| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2020 | CNY | 6 | 6.3 | 5.97 | 6.18 | 6.18 | +0.18 (+3%) | 15,194,663 |
| 9 Nov 2020 | CNY | 5.99 | 6.13 | 5.95 | 6 | 6 | -0.01 (-0.17%) | 15,204,861 |
| 6 Nov 2020 | CNY | 6.14 | 6.15 | 5.95 | 6.01 | 6.01 | -0.06 (-0.99%) | 4,575,495 |
| 5 Nov 2020 | CNY | 5.99 | 6.16 | 5.99 | 6.07 | 6.07 | +0.09 (+1.51%) | 8,741,417 |
| 4 Nov 2020 | CNY | 5.97 | 6.01 | 5.89 | 5.98 | 5.98 | +0.01 (+0.17%) | 6,462,785 |
| 3 Nov 2020 | CNY | 5.87 | 6.05 | 5.76 | 5.97 | 5.97 | +0.1 (+1.70%) | 8,261,262 |
| 2 Nov 2020 | CNY | 5.83 | 5.9 | 5.76 | 5.87 | 5.87 | +0.08 (+1.38%) | 9,667,090 |
| 30 Oct 2020 | CNY | 5.86 | 5.93 | 5.63 | 5.79 | 5.79 | -0.12 (-2.03%) | 11,689,309 |
| 29 Oct 2020 | CNY | 6 | 6.02 | 5.84 | 5.91 | 5.91 | -0.1 (-1.66%) | 13,851,087 |
| 28 Oct 2020 | CNY | 6.01 | 6.05 | 5.84 | 6.01 | 6.01 | +0.01 (+0.17%) | 6,525,521 |
| 27 Oct 2020 | CNY | 6.1 | 6.11 | 5.91 | 6 | 6 | -0.11 (-1.80%) | 12,652,735 |
| 26 Oct 2020 | CNY | 6.13 | 6.2 | 6.08 | 6.11 | 6.11 | -0.03 (-0.49%) | 7,287,908 |
| 23 Oct 2020 | CNY | 6.19 | 6.28 | 6.11 | 6.14 | 6.14 | +0.01 (+0.16%) | 8,899,663 |
| 22 Oct 2020 | CNY | 6.1 | 6.26 | 6.06 | 6.13 | 6.13 | -0.06 (-0.97%) | 19,110,964 |
| 21 Oct 2020 | CNY | 6.55 | 6.6 | 6.09 | 6.19 | 6.19 | -0.34 (-5.21%) | 32,250,309 |
| 20 Oct 2020 | CNY | 6.28 | 6.62 | 6.12 | 6.53 | 6.53 | +0.19 (+3.00%) | 31,210,847 |
| 19 Oct 2020 | CNY | 6.3 | 6.9 | 6.18 | 6.34 | 6.34 | +0.07 (+1.12%) | 43,445,956 |
| 16 Oct 2020 | CNY | 6.29 | 6.53 | 6.17 | 6.27 | 6.27 | +0.02 (+0.32%) | 13,853,283 |
| 15 Oct 2020 | CNY | 6.22 | 6.32 | 6.2 | 6.25 | 6.25 | +0.04 (+0.64%) | 13,461,997 |
| 14 Oct 2020 | CNY | 6.37 | 6.39 | 6.14 | 6.21 | 6.21 | -0.15 (-2.36%) | 12,476,453 |
| 13 Oct 2020 | CNY | 6.4 | 6.42 | 6.22 | 6.36 | 6.36 | -0.02 (-0.31%) | 13,211,721 |
| 12 Oct 2020 | CNY | 6.25 | 6.43 | 6.2 | 6.38 | 6.38 | +0.18 (+2.90%) | 14,700,704 |
| 9 Oct 2020 | CNY | 6.2 | 6.27 | 6.1 | 6.2 | 6.2 | +0.04 (+0.65%) | 12,549,068 |
| 30 Sep 2020 | CNY | 6.3 | 6.34 | 6.07 | 6.16 | 6.16 | -0.14 (-2.22%) | 11,849,792 |
| 29 Sep 2020 | CNY | 6.13 | 6.42 | 6.1 | 6.3 | 6.3 | +0.23 (+3.79%) | 14,812,649 |
| 28 Sep 2020 | CNY | 6.26 | 6.33 | 6.05 | 6.07 | 6.07 | -0.2 (-3.19%) | 22,796,070 |
| 25 Sep 2020 | CNY | 6.34 | 6.41 | 6.19 | 6.27 | 6.27 | -0.04 (-0.63%) | 12,716,092 |
| 24 Sep 2020 | CNY | 6.43 | 6.46 | 6.27 | 6.31 | 6.31 | -0.2 (-3.07%) | 17,129,850 |
| 23 Sep 2020 | CNY | 6.61 | 6.63 | 6.4 | 6.51 | 6.51 | -0.05 (-0.76%) | 19,068,992 |
| 22 Sep 2020 | CNY | 6.6 | 6.78 | 6.51 | 6.56 | 6.56 | -0.11 (-1.65%) | 24,592,436 |
