| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2020 | CNY | 6.84 | 7.1 | 6.65 | 6.67 | 6.67 | -0.17 (-2.49%) | 32,488,117 |
| 18 Sep 2020 | CNY | 6.43 | 6.97 | 6.31 | 6.84 | 6.84 | +0.4 (+6.21%) | 43,145,515 |
| 17 Sep 2020 | CNY | 6.66 | 6.75 | 6.39 | 6.44 | 6.44 | -0.28 (-4.17%) | 31,560,487 |
| 16 Sep 2020 | CNY | 6.5 | 6.95 | 6.31 | 6.72 | 6.72 | +0.28 (+4.35%) | 56,111,277 |
| 15 Sep 2020 | CNY | 6.3 | 6.46 | 6.21 | 6.44 | 6.44 | +0.1 (+1.58%) | 29,265,436 |
| 14 Sep 2020 | CNY | 6.6 | 6.6 | 6.11 | 6.34 | 6.34 | -0.13 (-2.01%) | 47,999,493 |
| 11 Sep 2020 | CNY | 6.19 | 6.69 | 6.09 | 6.47 | 6.47 | -0.02 (-0.31%) | 72,554,577 |
| 10 Sep 2020 | CNY | 6.18 | 6.49 | 6.03 | 6.49 | 6.49 | +0.59 (+10%) | 69,148,053 |
| 9 Sep 2020 | CNY | 6.37 | 6.39 | 5.83 | 5.9 | 5.9 | -0.37 (-5.90%) | 57,208,864 |
| 8 Sep 2020 | CNY | 6.37 | 6.56 | 6.25 | 6.27 | 6.27 | -0.24 (-3.69%) | 47,156,071 |
| 7 Sep 2020 | CNY | 6.32 | 6.77 | 6.15 | 6.51 | 6.51 | +0.23 (+3.66%) | 75,196,593 |
| 4 Sep 2020 | CNY | 6.45 | 6.63 | 6.21 | 6.28 | 6.28 | -0.16 (-2.48%) | 55,678,833 |
| 3 Sep 2020 | CNY | 6.59 | 6.82 | 6.37 | 6.44 | 6.44 | -0.31 (-4.59%) | 70,608,223 |
| 2 Sep 2020 | CNY | 7.14 | 7.28 | 6.63 | 6.75 | 6.75 | -0.07 (-1.03%) | 98,569,693 |
| 1 Sep 2020 | CNY | 6.42 | 6.99 | 6 | 6.82 | 6.82 | +0.24 (+3.65%) | 116,234,991 |
| 31 Aug 2020 | CNY | 6.47 | 6.78 | 6.31 | 6.58 | 6.58 | +0.18 (+2.81%) | 115,853,626 |
| 28 Aug 2020 | CNY | 6.57 | 6.75 | 6.39 | 6.4 | 6.4 | -0.7 (-9.86%) | 134,669,348 |
| 27 Aug 2020 | CNY | 6.86 | 7.4 | 6.38 | 7.1 | 7.1 | +0.37 (+5.50%) | 182,703,824 |
| 26 Aug 2020 | CNY | 6.49 | 6.73 | 6.11 | 6.73 | 6.73 | +0.61 (+9.97%) | 161,484,542 |
| 25 Aug 2020 | CNY | 6.01 | 6.12 | 5.88 | 6.12 | 6.12 | +0.56 (+10.07%) | 167,685,807 |
| 24 Aug 2020 | CNY | 5.56 | 5.56 | 5.42 | 5.56 | 5.56 | +0.51 (+10.10%) | 30,599,376 |
| 21 Aug 2020 | CNY | 4.63 | 5.05 | 4.61 | 5.05 | 5.05 | +0.46 (+10.02%) | 75,389,046 |
| 20 Aug 2020 | CNY | 4.52 | 4.62 | 4.49 | 4.59 | 4.59 | +0.07 (+1.55%) | 12,197,130 |
| 19 Aug 2020 | CNY | 4.51 | 4.6 | 4.5 | 4.52 | 4.52 | -0.02 (-0.44%) | 10,007,742 |
| 18 Aug 2020 | CNY | 4.54 | 4.58 | 4.49 | 4.54 | 4.54 | 0.0 (0.0%) | 9,037,809 |
| 17 Aug 2020 | CNY | 4.52 | 4.63 | 4.48 | 4.54 | 4.54 | +0.02 (+0.44%) | 15,962,917 |
| 14 Aug 2020 | CNY | 4.41 | 4.54 | 4.39 | 4.52 | 4.52 | +0.11 (+2.49%) | 11,647,952 |
| 13 Aug 2020 | CNY | 4.42 | 4.48 | 4.4 | 4.41 | 4.41 | +0.02 (+0.46%) | 6,391,111 |
| 12 Aug 2020 | CNY | 4.36 | 4.4 | 4.31 | 4.39 | 4.39 | +0.03 (+0.69%) | 7,352,650 |
| 11 Aug 2020 | CNY | 4.46 | 4.47 | 4.36 | 4.36 | 4.36 | -0.1 (-2.24%) | 6,668,109 |
