| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | CNY | 1.27 | 1.32 | 1.26 | 1.3 | 1.3 | 0.0 (0.0%) | 27,278,554 |
| 27 Oct 2023 | CNY | 1.28 | 1.32 | 1.27 | 1.3 | 1.3 | +0.01 (+0.78%) | 21,543,676 |
| 26 Oct 2023 | CNY | 1.3 | 1.31 | 1.26 | 1.29 | 1.29 | -0.02 (-1.53%) | 21,618,752 |
| 25 Oct 2023 | CNY | 1.31 | 1.33 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 27,539,149 |
| 24 Oct 2023 | CNY | 1.28 | 1.32 | 1.27 | 1.3 | 1.3 | +0.02 (+1.56%) | 26,355,049 |
| 23 Oct 2023 | CNY | 1.3 | 1.3 | 1.26 | 1.28 | 1.28 | -0.04 (-3.03%) | 37,011,625 |
| 20 Oct 2023 | CNY | 1.24 | 1.32 | 1.23 | 1.32 | 1.32 | +0.06 (+4.76%) | 49,847,341 |
| 19 Oct 2023 | CNY | 1.24 | 1.28 | 1.22 | 1.26 | 1.26 | -0.02 (-1.56%) | 36,227,894 |
| 18 Oct 2023 | CNY | 1.34 | 1.35 | 1.28 | 1.28 | 1.28 | -0.07 (-5.19%) | 38,804,900 |
| 17 Oct 2023 | CNY | 1.37 | 1.37 | 1.33 | 1.35 | 1.35 | -0.02 (-1.46%) | 24,383,431 |
| 16 Oct 2023 | CNY | 1.34 | 1.39 | 1.33 | 1.37 | 1.37 | +0.03 (+2.24%) | 35,677,394 |
| 13 Oct 2023 | CNY | 1.35 | 1.36 | 1.33 | 1.34 | 1.34 | -0.02 (-1.47%) | 26,386,047 |
| 12 Oct 2023 | CNY | 1.36 | 1.38 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 28,796,171 |
| 11 Oct 2023 | CNY | 1.39 | 1.4 | 1.34 | 1.36 | 1.36 | -0.04 (-2.86%) | 51,639,457 |
| 10 Oct 2023 | CNY | 1.37 | 1.43 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 46,923,986 |
| 9 Oct 2023 | CNY | 1.45 | 1.46 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 51,878,900 |
| 28 Sep 2023 | CNY | 1.42 | 1.49 | 1.41 | 1.47 | 1.47 | +0.05 (+3.52%) | 67,430,369 |
| 27 Sep 2023 | CNY | 1.43 | 1.47 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 91,765,008 |
| 26 Sep 2023 | CNY | 1.54 | 1.54 | 1.49 | 1.49 | 1.49 | -0.08 (-5.10%) | 74,925,802 |
| 25 Sep 2023 | CNY | 1.63 | 1.65 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 82,699,266 |
| 22 Sep 2023 | CNY | 1.7 | 1.72 | 1.64 | 1.65 | 1.65 | -0.07 (-4.07%) | 102,530,172 |
| 21 Sep 2023 | CNY | 1.67 | 1.75 | 1.66 | 1.72 | 1.72 | +0.04 (+2.38%) | 92,656,990 |
| 20 Sep 2023 | CNY | 1.69 | 1.72 | 1.66 | 1.68 | 1.68 | -0.03 (-1.75%) | 83,967,085 |
| 19 Sep 2023 | CNY | 1.67 | 1.75 | 1.66 | 1.71 | 1.71 | +0.02 (+1.18%) | 99,416,513 |
| 18 Sep 2023 | CNY | 1.75 | 1.77 | 1.68 | 1.69 | 1.69 | -0.08 (-4.52%) | 144,887,358 |
| 15 Sep 2023 | CNY | 1.67 | 1.77 | 1.66 | 1.77 | 1.77 | +0.08 (+4.73%) | 142,487,501 |
| 14 Sep 2023 | CNY | 1.72 | 1.72 | 1.65 | 1.69 | 1.69 | +0.05 (+3.05%) | 153,105,141 |
| 13 Sep 2023 | CNY | 1.64 | 1.64 | 1.62 | 1.64 | 1.64 | +0.08 (+5.13%) | 45,899,503 |
| 12 Sep 2023 | CNY | 1.57 | 1.6 | 1.54 | 1.56 | 1.56 | -0.02 (-1.27%) | 53,693,697 |
| 11 Sep 2023 | CNY | 1.59 | 1.62 | 1.57 | 1.58 | 1.58 | -0.03 (-1.86%) | 59,106,633 |
