| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2015 | CNY | 5.8061 | 5.8061 | 5.3061 | 5.3776 | 5.3776 | -0.408 (-7.05%) | 28,648,263 |
| 20 Oct 2015 | CNY | 5.7296 | 5.8163 | 5.6888 | 5.7857 | 5.7857 | +0.061 (+1.07%) | 21,099,194 |
| 19 Oct 2015 | CNY | 5.8265 | 5.8316 | 5.6582 | 5.7245 | 5.7245 | -0.102 (-1.75%) | 32,820,241 |
| 16 Oct 2015 | CNY | 5.6071 | 5.8367 | 5.5765 | 5.8265 | 5.8265 | +0.235 (+4.20%) | 54,444,938 |
| 15 Oct 2015 | CNY | 5.4337 | 5.5918 | 5.4235 | 5.5918 | 5.5918 | +0.143 (+2.62%) | 21,428,619 |
| 14 Oct 2015 | CNY | 5.5969 | 5.6122 | 5.4439 | 5.449 | 5.449 | -0.158 (-2.82%) | 18,965,163 |
| 13 Oct 2015 | CNY | 5.5102 | 5.6735 | 5.4439 | 5.6071 | 5.6071 | +0.087 (+1.57%) | 29,197,302 |
| 12 Oct 2015 | CNY | 5.3622 | 5.5612 | 5.3316 | 5.5204 | 5.5204 | +0.214 (+4.04%) | 29,440,521 |
| 9 Oct 2015 | CNY | 5.2857 | 5.3367 | 5.2449 | 5.3061 | 5.3061 | +0.02 (+0.39%) | 15,463,265 |
| 8 Oct 2015 | CNY | 5.3316 | 5.3469 | 5.2551 | 5.2857 | 5.2857 | +0.199 (+3.91%) | 26,997,849 |
| 30 Sep 2015 | CNY | 5.0408 | 5.1531 | 5.0306 | 5.0867 | 5.0867 | +0.051 (+1.01%) | 10,581,857 |
| 29 Sep 2015 | CNY | 5.1071 | 5.1327 | 5.0102 | 5.0357 | 5.0357 | -0.143 (-2.76%) | 13,022,730 |
| 28 Sep 2015 | CNY | 5.0408 | 5.1939 | 5 | 5.1786 | 5.1786 | +0.168 (+3.36%) | 14,108,499 |
| 25 Sep 2015 | CNY | 5.148 | 5.1837 | 4.9745 | 5.0102 | 5.0102 | -0.122 (-2.39%) | 15,729,762 |
| 24 Sep 2015 | CNY | 5.0765 | 5.1531 | 5.0765 | 5.1327 | 5.1327 | +0.066 (+1.31%) | 10,722,697 |
| 23 Sep 2015 | CNY | 5.1633 | 5.1837 | 5.0612 | 5.0663 | 5.0663 | -0.179 (-3.41%) | 14,482,835 |
| 22 Sep 2015 | CNY | 5.2296 | 5.2806 | 5.1684 | 5.2449 | 5.2449 | +0.041 (+0.78%) | 21,445,275 |
| 21 Sep 2015 | CNY | 5.0306 | 5.2245 | 5 | 5.2041 | 5.2041 | +0.133 (+2.62%) | 17,920,654 |
| 18 Sep 2015 | CNY | 5.0561 | 5.1071 | 4.9745 | 5.0714 | 5.0714 | +0.036 (+0.71%) | 13,729,847 |
| 17 Sep 2015 | CNY | 5.1174 | 5.2602 | 5.0204 | 5.0357 | 5.0357 | -0.179 (-3.43%) | 27,347,848 |
| 16 Sep 2015 | CNY | 4.8878 | 5.301 | 4.7959 | 5.2143 | 5.2143 | +0.378 (+7.81%) | 26,572,958 |
| 15 Sep 2015 | CNY | 5.0918 | 5.1786 | 4.7704 | 4.8367 | 4.8367 | -0.398 (-7.60%) | 20,342,587 |
| 14 Sep 2015 | CNY | 5.5459 | 5.5612 | 4.9796 | 5.2347 | 5.2347 | -0.291 (-5.26%) | 37,138,895 |
| 11 Sep 2015 | CNY | 5.2347 | 5.5357 | 5.2347 | 5.5255 | 5.5255 | +0.25 (+4.74%) | 29,487,686 |
| 10 Sep 2015 | CNY | 5.3827 | 5.4235 | 5.2704 | 5.2755 | 5.2755 | -0.199 (-3.64%) | 21,788,933 |
| 9 Sep 2015 | CNY | 5.4082 | 5.5867 | 5.3418 | 5.4745 | 5.4745 | +0.117 (+2.19%) | 37,465,186 |
| 8 Sep 2015 | CNY | 5.1429 | 5.4082 | 5.0561 | 5.3571 | 5.3571 | +0.178 (+3.45%) | 21,725,110 |
| 7 Sep 2015 | CNY | 5.2551 | 5.5357 | 5.051 | 5.1786 | 5.1786 | -0.082 (-1.55%) | 41,809,371 |
| 2 Sep 2015 | CNY | 4.7959 | 5.3112 | 4.6429 | 5.2602 | 5.2602 | +0.296 (+5.96%) | 47,280,495 |
| 1 Sep 2015 | CNY | 5.1378 | 5.1837 | 4.8469 | 4.9643 | 4.9643 | -0.117 (-2.31%) | 26,153,761 |
