| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | CNY | 5.2449 | 5.2449 | 5.0255 | 5.0816 | 5.0816 | -0.214 (-4.05%) | 30,918,392 |
| 28 Aug 2015 | CNY | 5.0765 | 5.3061 | 5.0306 | 5.2959 | 5.2959 | +0.321 (+6.46%) | 41,570,665 |
| 27 Aug 2015 | CNY | 4.898 | 5.0816 | 4.648 | 4.9745 | 4.9745 | +0.209 (+4.39%) | 36,374,054 |
| 26 Aug 2015 | CNY | 4.9949 | 5.199 | 4.7194 | 4.7653 | 4.7653 | -0.128 (-2.61%) | 41,193,996 |
| 25 Aug 2015 | CNY | 4.898 | 5.1276 | 4.8929 | 4.8929 | 4.8929 | -0.546 (-10.04%) | 49,298,410 |
| 24 Aug 2015 | CNY | 5.6122 | 5.7653 | 5.4388 | 5.4388 | 5.4388 | -0.602 (-9.97%) | 30,844,904 |
| 21 Aug 2015 | CNY | 6.25 | 6.4082 | 5.8929 | 6.0408 | 6.0408 | +0.163 (+2.78%) | 59,542,116 |
| 20 Aug 2015 | CNY | 6.0051 | 6.1071 | 5.8214 | 5.8776 | 5.8776 | -0.235 (-3.84%) | 16,204,496 |
| 19 Aug 2015 | CNY | 5.8214 | 6.1582 | 5.6633 | 6.1122 | 6.1122 | +0.122 (+2.04%) | 24,568,556 |
| 18 Aug 2015 | CNY | 6.7296 | 6.7296 | 5.9898 | 5.9898 | 5.9898 | -0.663 (-9.97%) | 35,627,835 |
| 17 Aug 2015 | CNY | 6.4796 | 6.7245 | 6.3878 | 6.6531 | 6.6531 | +0.128 (+1.96%) | 31,956,941 |
| 14 Aug 2015 | CNY | 6.5612 | 6.7296 | 6.4592 | 6.5255 | 6.5255 | 0.0 (0.0%) | 36,601,038 |
| 13 Aug 2015 | CNY | 6.2704 | 6.5408 | 6.2245 | 6.5255 | 6.5255 | +0.255 (+4.07%) | 32,119,525 |
| 12 Aug 2015 | CNY | 6.2347 | 6.4643 | 6.2041 | 6.2704 | 6.2704 | -0.097 (-1.52%) | 28,347,191 |
| 11 Aug 2015 | CNY | 6.2296 | 6.4592 | 6.199 | 6.3674 | 6.3674 | +0.102 (+1.63%) | 35,831,839 |
| 10 Aug 2015 | CNY | 5.9847 | 6.3418 | 5.9184 | 6.2653 | 6.2653 | +0.301 (+5.05%) | 33,877,563 |
| 7 Aug 2015 | CNY | 5.9031 | 6.0408 | 5.8214 | 5.9643 | 5.9643 | +0.158 (+2.72%) | 14,373,844 |
| 6 Aug 2015 | CNY | 5.7704 | 5.9439 | 5.7296 | 5.8061 | 5.8061 | -0.153 (-2.57%) | 11,552,661 |
| 5 Aug 2015 | CNY | 6.0969 | 6.148 | 5.8929 | 5.9592 | 5.9592 | -0.194 (-3.15%) | 19,972,793 |
| 4 Aug 2015 | CNY | 5.898 | 6.2041 | 5.8929 | 6.1531 | 6.1531 | +0.204 (+3.43%) | 24,799,517 |
| 3 Aug 2015 | CNY | 5.6684 | 5.9541 | 5.6071 | 5.949 | 5.949 | +0.23 (+4.01%) | 24,602,604 |
| 31 Jul 2015 | CNY | 5.6939 | 5.801 | 5.648 | 5.7194 | 5.7194 | -0.056 (-0.97%) | 22,739,396 |
| 30 Jul 2015 | CNY | 5.9796 | 6.1122 | 5.6939 | 5.7755 | 5.7755 | -0.255 (-4.23%) | 24,539,827 |
| 29 Jul 2015 | CNY | 5.8112 | 6.0765 | 5.6837 | 6.0306 | 6.0306 | +0.24 (+4.14%) | 27,201,242 |
| 28 Jul 2015 | CNY | 5.6888 | 5.9439 | 5.3061 | 5.7908 | 5.7908 | -0.02 (-0.35%) | 51,083,227 |
| 27 Jul 2015 | CNY | 6.2908 | 6.4184 | 5.8112 | 5.8112 | 5.8112 | -0.643 (-9.96%) | 39,549,520 |
| 24 Jul 2015 | CNY | 6.7143 | 6.8367 | 6.4082 | 6.4541 | 6.4541 | -0.265 (-3.95%) | 53,863,150 |
| 23 Jul 2015 | CNY | 6.5306 | 6.7704 | 6.4082 | 6.7194 | 6.7194 | +0.179 (+2.73%) | 53,445,760 |
| 22 Jul 2015 | CNY | 6.4184 | 6.6225 | 6.2143 | 6.5408 | 6.5408 | +0.056 (+0.87%) | 31,014,902 |
| 21 Jul 2015 | CNY | 6.4286 | 6.5714 | 6.3316 | 6.4847 | 6.4847 | -0.046 (-0.70%) | 31,192,808 |
