| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | CNY | 6.5816 | 6.7245 | 6.3622 | 6.5306 | 6.5306 | -0.071 (-1.08%) | 41,841,464 |
| 17 Jul 2015 | CNY | 6.3827 | 6.7296 | 6.3367 | 6.602 | 6.602 | +0.276 (+4.35%) | 34,136,375 |
| 16 Jul 2015 | CNY | 6.0102 | 6.4235 | 6.0102 | 6.3265 | 6.3265 | +0.316 (+5.26%) | 34,039,862 |
| 15 Jul 2015 | CNY | 6.6786 | 6.7245 | 6.0102 | 6.0102 | 6.0102 | -0.668 (-10.01%) | 50,773,057 |
| 14 Jul 2015 | CNY | 7.0816 | 7.2449 | 6.6582 | 6.6786 | 6.6786 | -0.648 (-8.84%) | 73,692,148 |
| 13 Jul 2015 | CNY | 6.9337 | 7.4847 | 6.6837 | 7.3265 | 7.3265 | +0.408 (+5.90%) | 99,906,425 |
| 10 Jul 2015 | CNY | 6.3776 | 6.9184 | 6.2755 | 6.9184 | 6.9184 | +0.628 (+9.98%) | 78,644,662 |
| 9 Jul 2015 | CNY | 5.7194 | 6.2908 | 5.7194 | 6.2908 | 6.2908 | +0.571 (+9.99%) | 54,684,923 |
| 8 Jul 2015 | CNY | 5.0663 | 5.9184 | 5.0663 | 5.7194 | 5.7194 | +0.092 (+1.63%) | 128,467,535 |
| 7 Jul 2015 | CNY | 5.4745 | 5.7602 | 5.199 | 5.6276 | 5.6276 | +0.01 (+0.18%) | 79,802,462 |
| 6 Jul 2015 | CNY | 5.6174 | 5.6174 | 4.7041 | 5.6174 | 5.6174 | +0.51 (+9.99%) | 104,710,130 |
| 3 Jul 2015 | CNY | 5.5561 | 5.7551 | 5.0408 | 5.1071 | 5.1071 | -0.495 (-8.83%) | 65,251,292 |
| 2 Jul 2015 | CNY | 6.0714 | 6.3469 | 5.5969 | 5.602 | 5.602 | -0.617 (-9.93%) | 52,761,700 |
| 1 Jul 2015 | CNY | 6.5816 | 6.7245 | 6.2041 | 6.2194 | 6.2194 | -0.429 (-6.45%) | 49,318,178 |
| 30 Jun 2015 | CNY | 6.2245 | 6.6837 | 5.6582 | 6.648 | 6.648 | +0.398 (+6.37%) | 66,741,090 |
| 29 Jun 2015 | CNY | 6.6837 | 6.9133 | 5.8367 | 6.25 | 6.25 | -0.209 (-3.24%) | 66,540,643 |
| 26 Jun 2015 | CNY | 6.7398 | 7.1939 | 6.25 | 6.4592 | 6.4592 | -0.485 (-6.98%) | 72,147,317 |
| 25 Jun 2015 | CNY | 7.449 | 7.4541 | 6.8469 | 6.9439 | 6.9439 | -0.474 (-6.40%) | 38,461,423 |
| 24 Jun 2015 | CNY | 7.2449 | 7.4541 | 7.1174 | 7.4184 | 7.4184 | +0.153 (+2.11%) | 30,455,412 |
| 23 Jun 2015 | CNY | 7.3469 | 7.551 | 6.602 | 7.2653 | 7.2653 | -0.066 (-0.90%) | 35,049,756 |
| 19 Jun 2015 | CNY | 8.0357 | 8.2296 | 7.3316 | 7.3316 | 7.3316 | -0.816 (-10.02%) | 43,632,118 |
| 18 Jun 2015 | CNY | 8.4235 | 8.5255 | 8.0969 | 8.148 | 8.148 | -0.321 (-3.79%) | 30,570,719 |
| 17 Jun 2015 | CNY | 8.3929 | 8.4847 | 8.2857 | 8.4694 | 8.4694 | +0.092 (+1.10%) | 30,219,254 |
| 16 Jun 2015 | CNY | 8.4592 | 8.6122 | 8.2704 | 8.3776 | 8.3776 | -0.173 (-2.03%) | 38,228,637 |
| 15 Jun 2015 | CNY | 8.9745 | 9.0408 | 8.449 | 8.551 | 8.551 | -0.495 (-5.47%) | 51,370,949 |
| 12 Jun 2015 | CNY | 9.0459 | 9.2347 | 8.9337 | 9.0459 | 9.0459 | +0.041 (+0.45%) | 42,163,169 |
| 11 Jun 2015 | CNY | 8.8112 | 9.2755 | 8.8112 | 9.0051 | 9.0051 | +0.102 (+1.15%) | 50,656,221 |
| 10 Jun 2015 | CNY | 8.551 | 9.0204 | 8.4388 | 8.9031 | 8.9031 | +0.26 (+3.01%) | 43,836,305 |
| 9 Jun 2015 | CNY | 8.5714 | 8.7245 | 8.4847 | 8.6429 | 8.6429 | +0.071 (+0.83%) | 32,087,356 |
| 8 Jun 2015 | CNY | 8.7704 | 8.7704 | 8.3214 | 8.5714 | 8.5714 | -0.204 (-2.33%) | 47,484,141 |
