| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2015 | CNY | 7.102 | 7.1395 | 6.9456 | 7.017 | 7.017 | -0.061 (-0.86%) | 43,289,056 |
| 22 Apr 2015 | CNY | 6.9286 | 7.0986 | 6.898 | 7.0782 | 7.0782 | +0.163 (+2.36%) | 43,893,209 |
| 21 Apr 2015 | CNY | 6.6327 | 6.932 | 6.6327 | 6.915 | 6.915 | +0.218 (+3.25%) | 29,457,515 |
| 20 Apr 2015 | CNY | 6.9796 | 7.0646 | 6.6701 | 6.6973 | 6.6973 | -0.286 (-4.09%) | 49,804,258 |
| 17 Apr 2015 | CNY | 6.9728 | 7.1191 | 6.9388 | 6.983 | 6.983 | +0.109 (+1.58%) | 43,742,866 |
| 16 Apr 2015 | CNY | 6.7483 | 6.949 | 6.6293 | 6.8742 | 6.8742 | +0.095 (+1.41%) | 27,554,670 |
| 15 Apr 2015 | CNY | 7.0306 | 7.0306 | 6.7211 | 6.7789 | 6.7789 | -0.309 (-4.37%) | 42,120,348 |
| 14 Apr 2015 | CNY | 7.2483 | 7.2925 | 7.0578 | 7.0884 | 7.0884 | -0.231 (-3.16%) | 48,256,351 |
| 13 Apr 2015 | CNY | 7.1157 | 7.364 | 7.1157 | 7.3197 | 7.3197 | +0.245 (+3.46%) | 53,078,792 |
| 10 Apr 2015 | CNY | 7.0578 | 7.102 | 6.9388 | 7.0748 | 7.0748 | -0.075 (-1.05%) | 46,957,941 |
| 9 Apr 2015 | CNY | 6.8435 | 7.1837 | 6.6463 | 7.1497 | 7.1497 | +0.296 (+4.32%) | 65,146,939 |
| 8 Apr 2015 | CNY | 6.864 | 6.9184 | 6.6633 | 6.8537 | 6.8537 | +0.01 (+0.15%) | 45,413,127 |
| 7 Apr 2015 | CNY | 6.7211 | 6.8844 | 6.7041 | 6.8435 | 6.8435 | +0.136 (+2.03%) | 36,711,515 |
| 3 Apr 2015 | CNY | 6.7347 | 6.7857 | 6.6361 | 6.7075 | 6.7075 | -0.099 (-1.45%) | 51,585,807 |
| 2 Apr 2015 | CNY | 6.8061 | 6.915 | 6.6837 | 6.8061 | 6.8061 | +0.014 (+0.20%) | 36,631,544 |
| 1 Apr 2015 | CNY | 6.7687 | 6.864 | 6.6395 | 6.7925 | 6.7925 | +0.048 (+0.71%) | 54,204,797 |
| 31 Mar 2015 | CNY | 7.2415 | 7.2483 | 6.7347 | 6.7449 | 6.7449 | -0.207 (-2.98%) | 83,658,799 |
| 30 Mar 2015 | CNY | 6.551 | 7.0272 | 6.466 | 6.9524 | 6.9524 | +0.405 (+6.18%) | 73,137,142 |
| 27 Mar 2015 | CNY | 6.2517 | 6.5884 | 6.2517 | 6.5476 | 6.5476 | +0.316 (+5.08%) | 54,780,637 |
| 26 Mar 2015 | CNY | 6.4796 | 6.5816 | 6.2075 | 6.2313 | 6.2313 | -0.102 (-1.61%) | 65,661,780 |
| 25 Mar 2015 | CNY | 5.9694 | 6.5136 | 5.9184 | 6.3333 | 6.3333 | +0.347 (+5.79%) | 57,053,907 |
| 24 Mar 2015 | CNY | 6.0544 | 6.0544 | 5.7857 | 5.9864 | 5.9864 | -0.037 (-0.62%) | 52,187,322 |
| 23 Mar 2015 | CNY | 5.9184 | 6.0714 | 5.8674 | 6.0238 | 6.0238 | +0.16 (+2.73%) | 50,586,186 |
| 20 Mar 2015 | CNY | 5.6429 | 6.0034 | 5.6054 | 5.864 | 5.864 | +0.259 (+4.61%) | 49,835,828 |
| 19 Mar 2015 | CNY | 5.6122 | 5.6905 | 5.5544 | 5.6054 | 5.6054 | -0.024 (-0.42%) | 38,085,271 |
| 18 Mar 2015 | CNY | 5.5272 | 5.6327 | 5.4966 | 5.6293 | 5.6293 | +0.105 (+1.91%) | 37,803,187 |
| 17 Mar 2015 | CNY | 5.5476 | 5.5918 | 5.4422 | 5.5238 | 5.5238 | -0.02 (-0.37%) | 37,130,224 |
| 16 Mar 2015 | CNY | 5.5102 | 5.5782 | 5.4422 | 5.5442 | 5.5442 | +0.105 (+1.94%) | 25,829,134 |
| 13 Mar 2015 | CNY | 5.3946 | 5.5102 | 5.381 | 5.4388 | 5.4388 | +0.037 (+0.69%) | 21,477,282 |
| 12 Mar 2015 | CNY | 5.3674 | 5.4252 | 5.3027 | 5.4014 | 5.4014 | +0.075 (+1.41%) | 24,037,825 |
