| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2015 | CNY | 5.3333 | 5.4048 | 5.3061 | 5.3265 | 5.3265 | -0.007 (-0.13%) | 16,189,627 |
| 10 Mar 2015 | CNY | 5.4286 | 5.4728 | 5.3027 | 5.3333 | 5.3333 | -0.088 (-1.63%) | 23,217,397 |
| 9 Mar 2015 | CNY | 5.2823 | 5.4728 | 5.2653 | 5.4218 | 5.4218 | +0.112 (+2.12%) | 25,747,323 |
| 6 Mar 2015 | CNY | 5.4422 | 5.4796 | 5.2755 | 5.3095 | 5.3095 | -0.133 (-2.44%) | 20,757,570 |
| 5 Mar 2015 | CNY | 5.3231 | 5.4456 | 5.2823 | 5.4422 | 5.4422 | +0.109 (+2.04%) | 31,216,246 |
| 4 Mar 2015 | CNY | 5.3401 | 5.381 | 5.2687 | 5.3333 | 5.3333 | -0.003 (-0.06%) | 33,213,306 |
| 3 Mar 2015 | CNY | 5.4524 | 5.5272 | 5.2959 | 5.3367 | 5.3367 | -0.262 (-4.68%) | 49,887,751 |
| 2 Mar 2015 | CNY | 5.7143 | 5.7789 | 5.5714 | 5.5986 | 5.5986 | +0.003 (+0.06%) | 53,742,420 |
| 27 Feb 2015 | CNY | 5.5442 | 5.6054 | 5.5034 | 5.5952 | 5.5952 | +0.007 (+0.12%) | 32,508,106 |
| 26 Feb 2015 | CNY | 5.5442 | 5.602 | 5.449 | 5.5884 | 5.5884 | +0.18 (+3.33%) | 47,511,884 |
| 25 Feb 2015 | CNY | 5.4082 | 5.4082 | 5.4082 | 5.4082 | 5.4082 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | CNY | 4.9864 | 5.4082 | 4.9694 | 5.4082 | 5.4082 | +0.493 (+10.03%) | 68,267,552 |
| 16 Feb 2015 | CNY | 4.915 | 4.915 | 4.915 | 4.915 | 4.915 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | CNY | 4.9184 | 5.0476 | 4.8878 | 4.915 | 4.915 | +0.027 (+0.56%) | 30,164,682 |
| 12 Feb 2015 | CNY | 4.7449 | 4.8912 | 4.7347 | 4.8878 | 4.8878 | +0.153 (+3.23%) | 17,935,367 |
| 11 Feb 2015 | CNY | 4.7721 | 4.7959 | 4.7143 | 4.7347 | 4.7347 | -0.014 (-0.29%) | 12,609,701 |
| 10 Feb 2015 | CNY | 4.7415 | 4.8027 | 4.7041 | 4.7483 | 4.7483 | +0.007 (+0.14%) | 18,692,505 |
| 9 Feb 2015 | CNY | 4.6939 | 4.7789 | 4.6599 | 4.7415 | 4.7415 | +0.031 (+0.65%) | 26,055,385 |
| 6 Feb 2015 | CNY | 4.8708 | 4.915 | 4.7007 | 4.7109 | 4.7109 | -0.184 (-3.75%) | 33,676,750 |
| 5 Feb 2015 | CNY | 5.2245 | 5.2347 | 4.8912 | 4.8946 | 4.8946 | -0.136 (-2.70%) | 54,518,063 |
| 4 Feb 2015 | CNY | 4.9932 | 5.1531 | 4.9422 | 5.0306 | 5.0306 | +0.071 (+1.44%) | 58,939,770 |
| 3 Feb 2015 | CNY | 4.8571 | 4.9864 | 4.8367 | 4.9592 | 4.9592 | +0.122 (+2.53%) | 44,760,935 |
| 2 Feb 2015 | CNY | 4.7007 | 4.8878 | 4.6769 | 4.8367 | 4.8367 | +0.044 (+0.92%) | 43,661,266 |
| 30 Jan 2015 | CNY | 4.6939 | 4.881 | 4.6939 | 4.7925 | 4.7925 | +0.116 (+2.47%) | 41,589,245 |
| 29 Jan 2015 | CNY | 4.7619 | 4.7755 | 4.6599 | 4.6769 | 4.6769 | -0.102 (-2.13%) | 29,327,085 |
| 28 Jan 2015 | CNY | 4.8061 | 4.8537 | 4.7279 | 4.7789 | 4.7789 | -0.024 (-0.50%) | 34,261,439 |
| 27 Jan 2015 | CNY | 4.9864 | 5.0068 | 4.7143 | 4.8027 | 4.8027 | -0.207 (-4.14%) | 62,407,156 |
| 26 Jan 2015 | CNY | 4.966 | 5.0408 | 4.9048 | 5.0102 | 5.0102 | +0.048 (+0.96%) | 45,184,663 |
| 23 Jan 2015 | CNY | 4.898 | 4.983 | 4.8197 | 4.9626 | 4.9626 | +0.075 (+1.53%) | 44,551,410 |
| 22 Jan 2015 | CNY | 4.9014 | 5.085 | 4.881 | 4.8878 | 4.8878 | +0.085 (+1.77%) | 56,059,564 |
