| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2014 | CNY | 4.3367 | 4.5714 | 4.3095 | 4.5476 | 4.5476 | +0.228 (+5.28%) | 91,546,081 |
| 5 Dec 2014 | CNY | 4.4388 | 4.602 | 4.2347 | 4.3197 | 4.3197 | -0.119 (-2.68%) | 99,214,316 |
| 4 Dec 2014 | CNY | 4.2381 | 4.4864 | 4.1905 | 4.4388 | 4.4388 | +0.201 (+4.74%) | 93,371,415 |
| 3 Dec 2014 | CNY | 4.1531 | 4.4864 | 4.1531 | 4.2381 | 4.2381 | +0.092 (+2.21%) | 100,017,397 |
| 2 Dec 2014 | CNY | 4.0204 | 4.1667 | 4.0102 | 4.1463 | 4.1463 | +0.109 (+2.70%) | 63,742,604 |
| 1 Dec 2014 | CNY | 4.1871 | 4.2449 | 4.0204 | 4.0374 | 4.0374 | -0.116 (-2.79%) | 86,362,067 |
| 28 Nov 2014 | CNY | 3.9252 | 4.1667 | 3.9252 | 4.1531 | 4.1531 | +0.235 (+5.99%) | 107,441,764 |
| 27 Nov 2014 | CNY | 3.9116 | 3.9626 | 3.8742 | 3.9184 | 3.9184 | +0.014 (+0.35%) | 57,001,469 |
| 26 Nov 2014 | CNY | 3.9184 | 3.949 | 3.8605 | 3.9048 | 3.9048 | -0.014 (-0.35%) | 58,009,848 |
| 25 Nov 2014 | CNY | 3.8776 | 4 | 3.864 | 3.9184 | 3.9184 | +0.031 (+0.79%) | 84,647,242 |
| 24 Nov 2014 | CNY | 3.8163 | 3.9728 | 3.7755 | 3.8878 | 3.8878 | +0.231 (+6.33%) | 135,450,924 |
| 21 Nov 2014 | CNY | 3.6088 | 3.6633 | 3.5748 | 3.6565 | 3.6565 | +0.054 (+1.51%) | 33,504,628 |
| 20 Nov 2014 | CNY | 3.5918 | 3.6395 | 3.5646 | 3.602 | 3.602 | +0.014 (+0.38%) | 22,080,534 |
| 19 Nov 2014 | CNY | 3.6088 | 3.6293 | 3.5782 | 3.5884 | 3.5884 | -0.031 (-0.85%) | 29,194,494 |
| 18 Nov 2014 | CNY | 3.6905 | 3.7041 | 3.6122 | 3.6191 | 3.6191 | -0.085 (-2.29%) | 45,265,607 |
| 17 Nov 2014 | CNY | 3.7857 | 3.7993 | 3.6803 | 3.7041 | 3.7041 | -0.048 (-1.27%) | 49,814,051 |
| 14 Nov 2014 | CNY | 3.7007 | 3.8776 | 3.6667 | 3.7517 | 3.7517 | +0.048 (+1.29%) | 75,222,166 |
| 13 Nov 2014 | CNY | 3.7823 | 3.7925 | 3.6667 | 3.7041 | 3.7041 | -0.078 (-2.07%) | 71,813,715 |
| 12 Nov 2014 | CNY | 3.6122 | 3.8061 | 3.5918 | 3.7823 | 3.7823 | +0.129 (+3.54%) | 111,140,664 |
| 11 Nov 2014 | CNY | 3.534 | 3.7279 | 3.5102 | 3.6531 | 3.6531 | +0.14 (+3.97%) | 115,635,894 |
| 10 Nov 2014 | CNY | 3.4864 | 3.517 | 3.4626 | 3.5136 | 3.5136 | +0.048 (+1.37%) | 34,600,139 |
| 7 Nov 2014 | CNY | 3.5136 | 3.5306 | 3.4626 | 3.466 | 3.466 | -0.044 (-1.26%) | 36,069,607 |
| 6 Nov 2014 | CNY | 3.4796 | 3.5272 | 3.4626 | 3.5102 | 3.5102 | +0.031 (+0.88%) | 25,821,614 |
| 5 Nov 2014 | CNY | 3.5238 | 3.5374 | 3.466 | 3.4796 | 3.4796 | -0.044 (-1.25%) | 25,718,517 |
| 4 Nov 2014 | CNY | 3.5408 | 3.5442 | 3.5034 | 3.5238 | 3.5238 | -0.017 (-0.48%) | 29,621,940 |
| 3 Nov 2014 | CNY | 3.5204 | 3.5782 | 3.5034 | 3.5408 | 3.5408 | +0.037 (+1.07%) | 44,241,631 |
| 31 Oct 2014 | CNY | 3.4524 | 3.5136 | 3.449 | 3.5034 | 3.5034 | +0.058 (+1.68%) | 42,197,396 |
| 30 Oct 2014 | CNY | 3.4524 | 3.466 | 3.4184 | 3.4456 | 3.4456 | -0.034 (-0.98%) | 36,080,767 |
| 29 Oct 2014 | CNY | 3.4116 | 3.4898 | 3.4082 | 3.4796 | 3.4796 | +0.071 (+2.09%) | 34,412,782 |
| 28 Oct 2014 | CNY | 3.3367 | 3.4116 | 3.3367 | 3.4082 | 3.4082 | +0.071 (+2.14%) | 16,145,548 |
