| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2014 | CNY | 3.5544 | 3.5544 | 3.3844 | 3.4864 | 3.4864 | 0.0 (0.0%) | 58,695,926 |
| 24 Jul 2014 | CNY | 3.4286 | 3.5612 | 3.3674 | 3.4864 | 3.4864 | +0.122 (+3.64%) | 82,150,309 |
| 23 Jul 2014 | CNY | 3.2143 | 3.4524 | 3.2075 | 3.364 | 3.364 | +0.157 (+4.88%) | 68,515,244 |
| 22 Jul 2014 | CNY | 3.1905 | 3.2755 | 3.1837 | 3.2075 | 3.2075 | +0.017 (+0.53%) | 31,734,736 |
| 21 Jul 2014 | CNY | 3.2041 | 3.2177 | 3.1769 | 3.1905 | 3.1905 | 0.0 (0.0%) | 19,693,872 |
| 18 Jul 2014 | CNY | 3.2279 | 3.2755 | 3.1905 | 3.1905 | 3.1905 | -0.037 (-1.16%) | 44,932,028 |
| 17 Jul 2014 | CNY | 3.102 | 3.3299 | 3.0884 | 3.2279 | 3.2279 | +0.122 (+3.94%) | 75,215,948 |
| 16 Jul 2014 | CNY | 3.0476 | 3.1122 | 3.034 | 3.1054 | 3.1054 | +0.058 (+1.90%) | 29,475,943 |
| 15 Jul 2014 | CNY | 3.0816 | 3.0918 | 3.0204 | 3.0476 | 3.0476 | -0.044 (-1.43%) | 18,676,091 |
| 14 Jul 2014 | CNY | 3.0578 | 3.1054 | 3.0476 | 3.0918 | 3.0918 | +0.024 (+0.78%) | 14,824,044 |
| 11 Jul 2014 | CNY | 3.0034 | 3.0816 | 3.0034 | 3.068 | 3.068 | +0.088 (+2.97%) | 29,923,167 |
| 10 Jul 2014 | CNY | 2.9898 | 3.0306 | 2.9762 | 2.9796 | 2.9796 | -0.014 (-0.45%) | 11,873,569 |
| 9 Jul 2014 | CNY | 3.0476 | 3.0714 | 2.9898 | 2.9932 | 2.9932 | -0.068 (-2.22%) | 24,163,589 |
| 8 Jul 2014 | CNY | 2.9626 | 3.068 | 2.9422 | 3.0612 | 3.0612 | +0.092 (+3.09%) | 29,717,569 |
| 7 Jul 2014 | CNY | 2.966 | 2.9966 | 2.949 | 2.9694 | 2.9694 | -0.034 (-1.13%) | 20,784,891 |
| 4 Jul 2014 | CNY | 2.9592 | 3.0204 | 2.9592 | 3.0034 | 3.0034 | +0.061 (+2.08%) | 27,403,572 |
| 3 Jul 2014 | CNY | 2.932 | 2.9524 | 2.9116 | 2.9422 | 2.9422 | +0.017 (+0.58%) | 12,972,482 |
| 2 Jul 2014 | CNY | 2.9116 | 2.9422 | 2.9082 | 2.9252 | 2.9252 | +0.017 (+0.58%) | 18,061,907 |
| 1 Jul 2014 | CNY | 2.9082 | 2.9218 | 2.8844 | 2.9082 | 2.9082 | +0.003 (+0.12%) | 12,913,582 |
| 30 Jun 2014 | CNY | 2.8946 | 2.9218 | 2.8878 | 2.9048 | 2.9048 | +0.01 (+0.35%) | 10,043,977 |
| 27 Jun 2014 | CNY | 2.8571 | 2.915 | 2.8571 | 2.8946 | 2.8946 | +0.034 (+1.19%) | 11,447,172 |
| 26 Jun 2014 | CNY | 2.8435 | 2.8742 | 2.8265 | 2.8605 | 2.8605 | +0.024 (+0.84%) | 9,443,926 |
| 25 Jun 2014 | CNY | 2.8469 | 2.8469 | 2.8163 | 2.8367 | 2.8367 | -0.014 (-0.48%) | 4,996,532 |
| 24 Jun 2014 | CNY | 2.8401 | 2.864 | 2.8265 | 2.8503 | 2.8503 | +0.01 (+0.36%) | 5,413,962 |
| 23 Jun 2014 | CNY | 2.8163 | 2.8401 | 2.8095 | 2.8401 | 2.8401 | +0.024 (+0.85%) | 5,820,494 |
| 20 Jun 2014 | CNY | 2.7857 | 2.8265 | 2.7857 | 2.8163 | 2.8163 | +0.037 (+1.35%) | 7,128,985 |
| 19 Jun 2014 | CNY | 2.864 | 2.8708 | 2.7755 | 2.7789 | 2.7789 | -0.078 (-2.74%) | 15,010,796 |
| 18 Jun 2014 | CNY | 2.8674 | 2.881 | 2.8537 | 2.8571 | 2.8571 | -0.003 (-0.12%) | 9,217,452 |
| 17 Jun 2014 | CNY | 2.9014 | 2.9014 | 2.8605 | 2.8605 | 2.8605 | -0.044 (-1.53%) | 9,377,859 |
| 16 Jun 2014 | CNY | 2.9218 | 2.9388 | 2.8742 | 2.9048 | 2.9048 | -0.02 (-0.70%) | 21,324,849 |
