Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2014 | CNY | 2.9014 | 2.9354 | 2.8878 | 2.9252 | 2.9252 | +0.02 (+0.70%) | 12,288,973 |
12 Jun 2014 | CNY | 2.9388 | 2.949 | 2.9048 | 2.9048 | 2.9048 | -0.051 (-1.73%) | 15,959,545 |
11 Jun 2014 | CNY | 2.9456 | 2.9626 | 2.9354 | 2.9558 | 2.9558 | 0.0 (0.0%) | 6,443,042 |
10 Jun 2014 | CNY | 2.9456 | 2.9626 | 2.9252 | 2.9558 | 2.9558 | +0.01 (+0.35%) | 11,600,087 |
9 Jun 2014 | CNY | 2.9354 | 2.9796 | 2.9252 | 2.9456 | 2.9456 | +0.003 (+0.12%) | 7,529,031 |
6 Jun 2014 | CNY | 2.9694 | 2.9694 | 2.915 | 2.9422 | 2.9422 | -0.024 (-0.80%) | 12,518,520 |
5 Jun 2014 | CNY | 2.9218 | 2.9728 | 2.915 | 2.966 | 2.966 | +0.041 (+1.39%) | 9,103,301 |
4 Jun 2014 | CNY | 3 | 3 | 2.9014 | 2.9252 | 2.9252 | -0.082 (-2.71%) | 15,879,604 |
3 Jun 2014 | CNY | 3 | 3.034 | 2.9932 | 3.0068 | 3.0068 | +0.007 (+0.23%) | 12,568,144 |
30 May 2014 | CNY | 3 | 3.0102 | 2.9626 | 3 | 3 | 0.0 (0.0%) | 9,012,611 |
29 May 2014 | CNY | 3.0204 | 3.0374 | 2.9966 | 3 | 3 | -0.027 (-0.90%) | 19,738,157 |
28 May 2014 | CNY | 2.9796 | 3.034 | 2.9796 | 3.0272 | 3.0272 | +0.048 (+1.60%) | 15,523,496 |
27 May 2014 | CNY | 2.9966 | 3.0204 | 2.9728 | 2.9796 | 2.9796 | -0.014 (-0.45%) | 12,841,670 |
26 May 2014 | CNY | 2.9932 | 3.0034 | 2.9728 | 2.9932 | 2.9932 | +0.014 (+0.46%) | 9,011,041 |
23 May 2014 | CNY | 2.9422 | 3.0034 | 2.9422 | 2.9796 | 2.9796 | +0.034 (+1.15%) | 11,750,736 |
22 May 2014 | CNY | 2.9456 | 3 | 2.9252 | 2.9456 | 2.9456 | -0.034 (-1.14%) | 13,037,691 |
21 May 2014 | CNY | 2.949 | 3 | 2.9286 | 2.9796 | 2.9796 | +0.02 (+0.69%) | 9,234,637 |
20 May 2014 | CNY | 2.966 | 2.9864 | 2.9524 | 2.9592 | 2.9592 | 0.0 (0.0%) | 10,304,150 |
19 May 2014 | CNY | 3.0034 | 3.0068 | 2.9354 | 2.9592 | 2.9592 | -0.041 (-1.36%) | 10,287,080 |
16 May 2014 | CNY | 2.9932 | 3.017 | 2.9796 | 3 | 3 | +0.01 (+0.34%) | 10,878,582 |
15 May 2014 | CNY | 3.0408 | 3.0544 | 2.983 | 2.9898 | 2.9898 | -0.061 (-2.01%) | 14,033,925 |
14 May 2014 | CNY | 3.0612 | 3.0952 | 3.0374 | 3.051 | 3.051 | +0.007 (+0.22%) | 18,317,914 |
13 May 2014 | CNY | 3.0408 | 3.0748 | 3.0238 | 3.0442 | 3.0442 | +0.007 (+0.22%) | 13,945,184 |
12 May 2014 | CNY | 3.0136 | 3.051 | 2.9626 | 3.0374 | 3.0374 | +0.054 (+1.82%) | 19,324,843 |
9 May 2014 | CNY | 3.051 | 3.068 | 2.9762 | 2.983 | 2.983 | -0.065 (-2.12%) | 24,446,194 |
8 May 2014 | CNY | 3.0816 | 3.1327 | 3.0476 | 3.0476 | 3.0476 | -0.044 (-1.43%) | 20,465,598 |
7 May 2014 | CNY | 3.1191 | 3.1633 | 3.068 | 3.0918 | 3.0918 | -0.044 (-1.41%) | 29,604,059 |
6 May 2014 | CNY | 3.1667 | 3.1837 | 3.1191 | 3.1361 | 3.1361 | -0.075 (-2.33%) | 33,662,838 |
5 May 2014 | CNY | 3.2245 | 3.2245 | 3.1361 | 3.2109 | 3.2109 | -0.041 (-1.25%) | 37,230,296 |
30 Apr 2014 | CNY | 3.2041 | 3.2755 | 3.1905 | 3.2517 | 3.2517 | +0.048 (+1.49%) | 40,737,848 |