| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | CNY | 3.034 | 3.1157 | 3.034 | 3.0714 | 3.0714 | +0.007 (+0.22%) | 15,489,842 |
| 24 Jan 2014 | CNY | 3.0136 | 3.1225 | 2.983 | 3.0646 | 3.0646 | +0.048 (+1.58%) | 20,358,403 |
| 23 Jan 2014 | CNY | 3.0442 | 3.0748 | 3 | 3.017 | 3.017 | -0.041 (-1.33%) | 12,181,763 |
| 22 Jan 2014 | CNY | 2.9422 | 3.0748 | 2.915 | 3.0578 | 3.0578 | +0.143 (+4.90%) | 24,649,286 |
| 21 Jan 2014 | CNY | 2.8537 | 2.9388 | 2.8537 | 2.915 | 2.915 | +0.078 (+2.76%) | 9,766,280 |
| 20 Jan 2014 | CNY | 2.8401 | 2.864 | 2.8231 | 2.8367 | 2.8367 | +0.02 (+0.72%) | 5,900,809 |
| 17 Jan 2014 | CNY | 2.8333 | 2.8435 | 2.8095 | 2.8163 | 2.8163 | -0.02 (-0.72%) | 5,728,839 |
| 16 Jan 2014 | CNY | 2.8265 | 2.8537 | 2.8061 | 2.8367 | 2.8367 | +0.01 (+0.36%) | 6,668,019 |
| 15 Jan 2014 | CNY | 2.8469 | 2.8503 | 2.7925 | 2.8265 | 2.8265 | -0.024 (-0.83%) | 9,786,769 |
| 14 Jan 2014 | CNY | 2.8197 | 2.8503 | 2.7857 | 2.8503 | 2.8503 | +0.02 (+0.72%) | 8,576,385 |
| 13 Jan 2014 | CNY | 2.8503 | 2.8776 | 2.7755 | 2.8299 | 2.8299 | -0.02 (-0.72%) | 9,164,806 |
| 10 Jan 2014 | CNY | 2.8946 | 2.915 | 2.8401 | 2.8503 | 2.8503 | -0.061 (-2.11%) | 8,151,229 |
| 9 Jan 2014 | CNY | 2.9796 | 3.0204 | 2.8912 | 2.9116 | 2.9116 | -0.065 (-2.17%) | 9,931,590 |
| 8 Jan 2014 | CNY | 3.0272 | 3.051 | 2.9728 | 2.9762 | 2.9762 | -0.048 (-1.57%) | 9,614,073 |
| 7 Jan 2014 | CNY | 2.9966 | 3.0714 | 2.9966 | 3.0238 | 3.0238 | -0.007 (-0.22%) | 7,196,590 |
| 6 Jan 2014 | CNY | 3.1191 | 3.1191 | 3.0034 | 3.0306 | 3.0306 | -0.102 (-3.26%) | 9,616,654 |
| 3 Jan 2014 | CNY | 3.1054 | 3.1429 | 3.051 | 3.1327 | 3.1327 | +0.014 (+0.44%) | 16,408,933 |
| 2 Jan 2014 | CNY | 3.0782 | 3.1429 | 3.0782 | 3.1191 | 3.1191 | +0.065 (+2.12%) | 17,135,904 |
| 31 Dec 2013 | CNY | 3 | 3.0612 | 2.9762 | 3.0544 | 3.0544 | +0.048 (+1.58%) | 10,866,766 |
| 30 Dec 2013 | CNY | 3.0238 | 3.0408 | 2.9932 | 3.0068 | 3.0068 | 0.0 (0.0%) | 11,660,448 |
| 27 Dec 2013 | CNY | 2.9354 | 3.0204 | 2.9184 | 3.0068 | 3.0068 | +0.082 (+2.79%) | 12,925,366 |
| 26 Dec 2013 | CNY | 3.0034 | 3.0136 | 2.915 | 2.9252 | 2.9252 | -0.085 (-2.82%) | 11,133,650 |
| 25 Dec 2013 | CNY | 2.9932 | 3.0136 | 2.9762 | 3.0102 | 3.0102 | +0.027 (+0.91%) | 6,664,397 |
| 24 Dec 2013 | CNY | 2.9592 | 3.0136 | 2.9592 | 2.983 | 2.983 | +0.02 (+0.69%) | 6,100,896 |
| 23 Dec 2013 | CNY | 2.9932 | 3.0034 | 2.9524 | 2.9626 | 2.9626 | -0.017 (-0.57%) | 6,313,676 |
| 20 Dec 2013 | CNY | 3.0476 | 3.0714 | 2.9728 | 2.9796 | 2.9796 | -0.068 (-2.23%) | 15,910,345 |
| 19 Dec 2013 | CNY | 3.0986 | 3.1122 | 3.0442 | 3.0476 | 3.0476 | -0.041 (-1.32%) | 7,429,221 |
| 18 Dec 2013 | CNY | 3.0782 | 3.1054 | 3.0748 | 3.0884 | 3.0884 | +0.003 (+0.11%) | 6,815,690 |
| 17 Dec 2013 | CNY | 3.1225 | 3.1259 | 3.0816 | 3.085 | 3.085 | -0.031 (-0.99%) | 10,090,967 |
| 16 Dec 2013 | CNY | 3.1701 | 3.1973 | 3.1122 | 3.1157 | 3.1157 | -0.051 (-1.61%) | 14,063,839 |
