| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | CNY | 3.1395 | 3.1871 | 3.1395 | 3.1667 | 3.1667 | +0.01 (+0.32%) | 7,151,511 |
| 12 Dec 2013 | CNY | 3.1667 | 3.1803 | 3.1429 | 3.1565 | 3.1565 | -0.02 (-0.64%) | 13,194,643 |
| 11 Dec 2013 | CNY | 3.2517 | 3.2517 | 3.1531 | 3.1769 | 3.1769 | -0.068 (-2.10%) | 14,112,232 |
| 10 Dec 2013 | CNY | 3.2041 | 3.2653 | 3.1973 | 3.2449 | 3.2449 | +0.041 (+1.27%) | 21,721,378 |
| 9 Dec 2013 | CNY | 3.2007 | 3.2211 | 3.1769 | 3.2041 | 3.2041 | +0.007 (+0.21%) | 11,114,337 |
| 6 Dec 2013 | CNY | 3.2041 | 3.2109 | 3.1701 | 3.1973 | 3.1973 | -0.031 (-0.95%) | 8,827,300 |
| 5 Dec 2013 | CNY | 3.2313 | 3.2687 | 3.1939 | 3.2279 | 3.2279 | -0.003 (-0.11%) | 21,738,777 |
| 4 Dec 2013 | CNY | 3.1293 | 3.2653 | 3.1225 | 3.2313 | 3.2313 | +0.112 (+3.60%) | 44,963,739 |
| 3 Dec 2013 | CNY | 3.0918 | 3.1327 | 3.0748 | 3.1191 | 3.1191 | +0.027 (+0.88%) | 18,441,038 |
| 2 Dec 2013 | CNY | 3.1769 | 3.2007 | 3.0442 | 3.0918 | 3.0918 | -0.102 (-3.20%) | 24,855,947 |
| 29 Nov 2013 | CNY | 3.1769 | 3.1973 | 3.1667 | 3.1939 | 3.1939 | +0.014 (+0.43%) | 14,445,854 |
| 28 Nov 2013 | CNY | 3.1565 | 3.2041 | 3.1429 | 3.1803 | 3.1803 | +0.034 (+1.08%) | 18,163,055 |
| 27 Nov 2013 | CNY | 3.1327 | 3.1735 | 3.1122 | 3.1463 | 3.1463 | +0.014 (+0.43%) | 15,744,811 |
| 26 Nov 2013 | CNY | 3.1327 | 3.1565 | 3.1225 | 3.1327 | 3.1327 | -0.003 (-0.11%) | 8,251,412 |
| 25 Nov 2013 | CNY | 3.1429 | 3.1871 | 3.102 | 3.1361 | 3.1361 | -0.01 (-0.32%) | 11,733,440 |
| 22 Nov 2013 | CNY | 3.1871 | 3.1973 | 3.1429 | 3.1463 | 3.1463 | -0.041 (-1.28%) | 13,597,497 |
| 21 Nov 2013 | CNY | 3.2245 | 3.2245 | 3.1599 | 3.1871 | 3.1871 | -0.051 (-1.57%) | 16,318,572 |
| 20 Nov 2013 | CNY | 3.2347 | 3.2585 | 3.1973 | 3.2381 | 3.2381 | +0.01 (+0.32%) | 11,850,787 |
| 19 Nov 2013 | CNY | 3.2891 | 3.2891 | 3.2177 | 3.2279 | 3.2279 | -0.065 (-1.96%) | 24,858,517 |
| 18 Nov 2013 | CNY | 3.1327 | 3.2959 | 3.1259 | 3.2925 | 3.2925 | +0.156 (+4.99%) | 34,248,780 |
| 15 Nov 2013 | CNY | 3.0544 | 3.1769 | 3.034 | 3.1361 | 3.1361 | +0.088 (+2.90%) | 20,923,556 |
| 14 Nov 2013 | CNY | 3.0544 | 3.068 | 2.9932 | 3.0476 | 3.0476 | +0.003 (+0.11%) | 12,596,815 |
| 13 Nov 2013 | CNY | 3.1191 | 3.1191 | 3.034 | 3.0442 | 3.0442 | -0.075 (-2.40%) | 8,375,910 |
| 12 Nov 2013 | CNY | 3.085 | 3.1225 | 3.0782 | 3.1191 | 3.1191 | +0.034 (+1.11%) | 9,092,185 |
| 11 Nov 2013 | CNY | 3.0952 | 3.1054 | 3.0408 | 3.085 | 3.085 | -0.01 (-0.33%) | 9,924,737 |
| 8 Nov 2013 | CNY | 3.1191 | 3.1361 | 3.0918 | 3.0952 | 3.0952 | -0.021 (-0.66%) | 7,646,466 |
| 7 Nov 2013 | CNY | 3.1225 | 3.1463 | 3.1054 | 3.1157 | 3.1157 | -0.007 (-0.22%) | 8,632,395 |
| 6 Nov 2013 | CNY | 3.1973 | 3.2075 | 3.1191 | 3.1225 | 3.1225 | -0.095 (-2.96%) | 22,989,435 |
| 5 Nov 2013 | CNY | 3.2211 | 3.2211 | 3.1599 | 3.2177 | 3.2177 | +0.003 (+0.11%) | 13,525,443 |
| 4 Nov 2013 | CNY | 3.2347 | 3.2449 | 3.2041 | 3.2143 | 3.2143 | -0.003 (-0.11%) | 8,836,202 |
