| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2013 | CNY | 3.7585 | 3.8367 | 3.6565 | 3.7211 | 3.7211 | -0.061 (-1.62%) | 60,491,020 |
| 10 Sep 2013 | CNY | 3.5952 | 3.898 | 3.5782 | 3.7823 | 3.7823 | +0.187 (+5.20%) | 95,311,269 |
| 9 Sep 2013 | CNY | 3.534 | 3.6871 | 3.4966 | 3.5952 | 3.5952 | +0.088 (+2.52%) | 72,014,741 |
| 6 Sep 2013 | CNY | 3.3844 | 3.5952 | 3.3844 | 3.5068 | 3.5068 | +0.126 (+3.72%) | 57,200,501 |
| 5 Sep 2013 | CNY | 3.466 | 3.4694 | 3.364 | 3.381 | 3.381 | -0.088 (-2.55%) | 37,501,696 |
| 4 Sep 2013 | CNY | 3.4694 | 3.5714 | 3.4422 | 3.4694 | 3.4694 | -0.027 (-0.78%) | 50,961,736 |
| 3 Sep 2013 | CNY | 3.3878 | 3.5544 | 3.3299 | 3.4966 | 3.4966 | +0.109 (+3.21%) | 54,056,803 |
| 2 Sep 2013 | CNY | 3.6225 | 3.6497 | 3.3197 | 3.3878 | 3.3878 | -0.197 (-5.50%) | 69,291,783 |
| 30 Aug 2013 | CNY | 3.4252 | 3.7007 | 3.3946 | 3.585 | 3.585 | +0.146 (+4.25%) | 96,419,457 |
| 29 Aug 2013 | CNY | 3.3844 | 3.5646 | 3.3469 | 3.4388 | 3.4388 | +0.044 (+1.30%) | 79,173,082 |
| 28 Aug 2013 | CNY | 3.2211 | 3.4796 | 3.1633 | 3.3946 | 3.3946 | +0.163 (+5.05%) | 99,302,280 |
| 27 Aug 2013 | CNY | 3.1871 | 3.3061 | 3.1769 | 3.2313 | 3.2313 | +0.071 (+2.26%) | 67,152,695 |
| 26 Aug 2013 | CNY | 3.0136 | 3.1667 | 3.0136 | 3.1599 | 3.1599 | +0.146 (+4.85%) | 44,348,823 |
| 23 Aug 2013 | CNY | 3.0816 | 3.0986 | 2.9592 | 3.0136 | 3.0136 | -0.041 (-1.34%) | 25,205,754 |
| 22 Aug 2013 | CNY | 3.0612 | 3.0884 | 3.051 | 3.0544 | 3.0544 | -0.02 (-0.66%) | 15,196,019 |
| 21 Aug 2013 | CNY | 3.085 | 3.0918 | 3.0578 | 3.0748 | 3.0748 | -0.01 (-0.33%) | 15,798,510 |
| 20 Aug 2013 | CNY | 3.1088 | 3.1293 | 3.068 | 3.085 | 3.085 | -0.034 (-1.09%) | 18,499,847 |
| 19 Aug 2013 | CNY | 3.085 | 3.1327 | 3.068 | 3.1191 | 3.1191 | +0.024 (+0.77%) | 18,768,595 |
| 16 Aug 2013 | CNY | 3.0782 | 3.3844 | 3.0612 | 3.0952 | 3.0952 | +0.007 (+0.22%) | 29,121,408 |
| 15 Aug 2013 | CNY | 3.1327 | 3.1531 | 3.0816 | 3.0884 | 3.0884 | -0.051 (-1.63%) | 19,660,050 |
| 14 Aug 2013 | CNY | 3.1803 | 3.2041 | 3.1225 | 3.1395 | 3.1395 | -0.031 (-0.97%) | 28,794,283 |
| 13 Aug 2013 | CNY | 3.1259 | 3.1769 | 3.1122 | 3.1701 | 3.1701 | +0.041 (+1.30%) | 28,208,844 |
| 12 Aug 2013 | CNY | 3.0544 | 3.1293 | 3.0374 | 3.1293 | 3.1293 | +0.082 (+2.68%) | 33,240,439 |
| 9 Aug 2013 | CNY | 3.0612 | 3.085 | 3.0102 | 3.0476 | 3.0476 | -0.003 (-0.11%) | 18,884,534 |
| 8 Aug 2013 | CNY | 3.0918 | 3.0918 | 3.0408 | 3.051 | 3.051 | -0.027 (-0.88%) | 16,794,611 |
| 7 Aug 2013 | CNY | 3.0646 | 3.1361 | 3.0646 | 3.0782 | 3.0782 | +0.02 (+0.67%) | 40,386,927 |
| 6 Aug 2013 | CNY | 3.0714 | 3.0714 | 3.0204 | 3.0578 | 3.0578 | -0.017 (-0.55%) | 24,678,107 |
| 5 Aug 2013 | CNY | 3.0918 | 3.0918 | 3.0272 | 3.0748 | 3.0748 | 0.0 (0.0%) | 19,435,790 |
| 2 Aug 2013 | CNY | 3.1157 | 3.1599 | 3.0374 | 3.0748 | 3.0748 | +0.007 (+0.22%) | 40,575,286 |
| 1 Aug 2013 | CNY | 3.0204 | 3.0714 | 3.0136 | 3.068 | 3.068 | +0.051 (+1.69%) | 26,668,393 |
