| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | CNY | 3.1122 | 3.1973 | 2.983 | 3.017 | 3.017 | -0.017 (-0.56%) | 40,073,796 |
| 30 Jul 2013 | CNY | 2.9388 | 3.0374 | 2.9286 | 3.034 | 3.034 | +0.109 (+3.72%) | 14,908,490 |
| 29 Jul 2013 | CNY | 2.966 | 2.9728 | 2.881 | 2.9252 | 2.9252 | -0.048 (-1.60%) | 13,341,752 |
| 26 Jul 2013 | CNY | 2.9626 | 3.0068 | 2.9456 | 2.9728 | 2.9728 | -0.003 (-0.11%) | 9,329,081 |
| 25 Jul 2013 | CNY | 2.932 | 3.051 | 2.8912 | 2.9762 | 2.9762 | +0.061 (+2.10%) | 17,005,730 |
| 24 Jul 2013 | CNY | 2.9524 | 2.9524 | 2.8742 | 2.915 | 2.915 | -0.044 (-1.49%) | 11,058,474 |
| 23 Jul 2013 | CNY | 2.8708 | 2.9796 | 2.8708 | 2.9592 | 2.9592 | +0.088 (+3.08%) | 13,670,388 |
| 22 Jul 2013 | CNY | 2.8912 | 2.8912 | 2.8061 | 2.8708 | 2.8708 | -0.017 (-0.59%) | 14,064,830 |
| 19 Jul 2013 | CNY | 3.0034 | 3.0374 | 2.8776 | 2.8878 | 2.8878 | -0.112 (-3.74%) | 17,098,384 |
| 18 Jul 2013 | CNY | 3.0476 | 3.085 | 2.9966 | 3 | 3 | -0.065 (-2.11%) | 15,959,237 |
| 17 Jul 2013 | CNY | 3.034 | 3.1293 | 3.0068 | 3.0646 | 3.0646 | +0.007 (+0.22%) | 24,087,558 |
| 16 Jul 2013 | CNY | 3.0612 | 3.068 | 2.9762 | 3.0578 | 3.0578 | 0.0 (0.0%) | 17,825,231 |
| 15 Jul 2013 | CNY | 2.9932 | 3.0782 | 2.9932 | 3.0578 | 3.0578 | +0.068 (+2.27%) | 14,491,506 |
| 12 Jul 2013 | CNY | 3.0306 | 3.1259 | 2.9694 | 2.9898 | 2.9898 | -0.031 (-1.01%) | 29,274,362 |
| 11 Jul 2013 | CNY | 2.8674 | 3.0816 | 2.8674 | 3.0204 | 3.0204 | +0.18 (+6.35%) | 41,733,723 |
| 10 Jul 2013 | CNY | 2.7551 | 2.8537 | 2.7279 | 2.8401 | 2.8401 | +0.099 (+3.60%) | 12,292,525 |
| 9 Jul 2013 | CNY | 2.7857 | 2.7993 | 2.7109 | 2.7415 | 2.7415 | -0.041 (-1.47%) | 17,786,894 |
| 8 Jul 2013 | CNY | 2.8742 | 2.8742 | 2.7823 | 2.7823 | 2.7823 | -0.136 (-4.66%) | 13,074,147 |
| 5 Jul 2013 | CNY | 2.8912 | 3.0034 | 2.8912 | 2.9184 | 2.9184 | +0.041 (+1.42%) | 16,960,086 |
| 4 Jul 2013 | CNY | 2.8163 | 2.898 | 2.7993 | 2.8776 | 2.8776 | +0.065 (+2.30%) | 12,996,696 |
| 3 Jul 2013 | CNY | 2.8708 | 2.8742 | 2.7551 | 2.8129 | 2.8129 | -0.054 (-1.90%) | 9,811,823 |
| 2 Jul 2013 | CNY | 2.8537 | 2.8878 | 2.8129 | 2.8674 | 2.8674 | +0.024 (+0.84%) | 8,430,150 |
| 1 Jul 2013 | CNY | 2.8231 | 2.8674 | 2.7653 | 2.8435 | 2.8435 | -0.003 (-0.12%) | 11,752,282 |
| 28 Jun 2013 | CNY | 2.7041 | 2.881 | 2.7007 | 2.8469 | 2.8469 | +0.119 (+4.36%) | 33,256,153 |
| 27 Jun 2013 | CNY | 2.7245 | 2.7721 | 2.7143 | 2.7279 | 2.7279 | +0.034 (+1.26%) | 15,911,465 |
| 26 Jun 2013 | CNY | 2.7041 | 2.7347 | 2.6633 | 2.6939 | 2.6939 | -0.01 (-0.38%) | 10,632,768 |
| 25 Jun 2013 | CNY | 2.7483 | 2.7687 | 2.551 | 2.7041 | 2.7041 | -0.061 (-2.21%) | 14,342,866 |
| 24 Jun 2013 | CNY | 2.9626 | 2.9626 | 2.7483 | 2.7653 | 2.7653 | -0.201 (-6.77%) | 21,308,955 |
| 21 Jun 2013 | CNY | 2.9592 | 2.9898 | 2.9184 | 2.966 | 2.966 | -0.024 (-0.80%) | 13,974,334 |
| 20 Jun 2013 | CNY | 3.0748 | 3.0884 | 2.9694 | 2.9898 | 2.9898 | -0.088 (-2.87%) | 15,211,612 |
