| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | CNY | 3.1122 | 3.1122 | 3.0442 | 3.0782 | 3.0782 | -0.048 (-1.53%) | 15,118,297 |
| 18 Jun 2013 | CNY | 3.1122 | 3.1531 | 3.0884 | 3.1259 | 3.1259 | +0.021 (+0.66%) | 10,232,855 |
| 17 Jun 2013 | CNY | 3.1497 | 3.1497 | 3.0646 | 3.1054 | 3.1054 | -0.031 (-0.98%) | 13,053,382 |
| 14 Jun 2013 | CNY | 3.1122 | 3.1395 | 3.102 | 3.1361 | 3.1361 | +0.034 (+1.10%) | 12,143,208 |
| 13 Jun 2013 | CNY | 3.2041 | 3.2041 | 3.068 | 3.102 | 3.102 | -0.126 (-3.90%) | 15,296,414 |
| 7 Jun 2013 | CNY | 3.3469 | 3.3605 | 3.2109 | 3.2279 | 3.2279 | -0.116 (-3.46%) | 23,903,781 |
| 6 Jun 2013 | CNY | 3.4218 | 3.4354 | 3.3333 | 3.3435 | 3.3435 | -0.092 (-2.68%) | 20,525,192 |
| 5 Jun 2013 | CNY | 3.432 | 3.4456 | 3.3742 | 3.4354 | 3.4354 | +0.01 (+0.30%) | 15,178,749 |
| 4 Jun 2013 | CNY | 3.4932 | 3.517 | 3.4048 | 3.4252 | 3.4252 | -0.071 (-2.04%) | 22,648,242 |
| 3 Jun 2013 | CNY | 3.4966 | 3.5442 | 3.4762 | 3.4966 | 3.4966 | +0.014 (+0.39%) | 12,165,399 |
| 31 May 2013 | CNY | 3.534 | 3.5442 | 3.4796 | 3.483 | 3.483 | -0.041 (-1.16%) | 14,052,162 |
| 30 May 2013 | CNY | 3.5306 | 3.5578 | 3.4864 | 3.5238 | 3.5238 | -0.02 (-0.58%) | 18,651,354 |
| 29 May 2013 | CNY | 3.5578 | 3.6225 | 3.5306 | 3.5442 | 3.5442 | 0.0 (0.0%) | 30,862,567 |
| 28 May 2013 | CNY | 3.4558 | 3.5476 | 3.4252 | 3.5442 | 3.5442 | +0.085 (+2.46%) | 24,641,945 |
| 27 May 2013 | CNY | 3.466 | 3.4694 | 3.4048 | 3.4592 | 3.4592 | -0.031 (-0.88%) | 26,334,758 |
| 24 May 2013 | CNY | 3.5034 | 3.5238 | 3.4354 | 3.4898 | 3.4898 | +0.003 (+0.10%) | 18,867,717 |
| 23 May 2013 | CNY | 3.5646 | 3.6088 | 3.483 | 3.4864 | 3.4864 | -0.071 (-2.01%) | 23,356,859 |
| 22 May 2013 | CNY | 3.4966 | 3.5952 | 3.4966 | 3.5578 | 3.5578 | +0.044 (+1.26%) | 35,606,489 |
| 21 May 2013 | CNY | 3.4456 | 3.517 | 3.4286 | 3.5136 | 3.5136 | +0.065 (+1.87%) | 20,232,821 |
| 20 May 2013 | CNY | 3.4796 | 3.5612 | 3.4354 | 3.449 | 3.449 | -0.034 (-0.98%) | 35,285,097 |
| 17 May 2013 | CNY | 3.4184 | 3.4966 | 3.4048 | 3.483 | 3.483 | +0.071 (+2.09%) | 32,032,378 |
| 16 May 2013 | CNY | 3.3299 | 3.4218 | 3.3129 | 3.4116 | 3.4116 | +0.095 (+2.87%) | 25,781,327 |
| 15 May 2013 | CNY | 3.3333 | 3.3537 | 3.3061 | 3.3163 | 3.3163 | -0.014 (-0.41%) | 10,558,295 |
| 14 May 2013 | CNY | 3.364 | 3.3742 | 3.3095 | 3.3299 | 3.3299 | -0.041 (-1.21%) | 7,077,894 |
| 13 May 2013 | CNY | 3.381 | 3.4048 | 3.3469 | 3.3708 | 3.3708 | +0.021 (+0.61%) | 10,078,375 |
| 10 May 2013 | CNY | 3.3299 | 3.364 | 3.3129 | 3.3503 | 3.3503 | +0.017 (+0.51%) | 9,805,249 |
| 9 May 2013 | CNY | 3.3912 | 3.3912 | 3.3095 | 3.3333 | 3.3333 | -0.054 (-1.61%) | 18,772,132 |
| 8 May 2013 | CNY | 3.4184 | 3.4388 | 3.3605 | 3.3878 | 3.3878 | -0.014 (-0.40%) | 17,796,122 |
| 7 May 2013 | CNY | 3.3163 | 3.5476 | 3.3129 | 3.4014 | 3.4014 | +0.082 (+2.46%) | 21,828,803 |
| 6 May 2013 | CNY | 3.3095 | 3.3231 | 3.2823 | 3.3197 | 3.3197 | +0.024 (+0.72%) | 10,069,091 |
