| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2013 | CNY | 3.2551 | 3.3265 | 3.2517 | 3.2959 | 3.2959 | +0.044 (+1.36%) | 11,686,353 |
| 2 May 2013 | CNY | 3.2177 | 3.2551 | 3.1905 | 3.2517 | 3.2517 | +0.031 (+0.95%) | 8,447,022 |
| 26 Apr 2013 | CNY | 3.2687 | 3.2925 | 3.2143 | 3.2211 | 3.2211 | -0.041 (-1.25%) | 10,105,479 |
| 25 Apr 2013 | CNY | 3.3163 | 3.3265 | 3.2483 | 3.2619 | 3.2619 | -0.068 (-2.04%) | 12,492,765 |
| 24 Apr 2013 | CNY | 3.2891 | 3.3469 | 3.2687 | 3.3299 | 3.3299 | +0.041 (+1.24%) | 16,176,218 |
| 23 Apr 2013 | CNY | 3.4286 | 3.4422 | 3.2857 | 3.2891 | 3.2891 | -0.136 (-3.97%) | 18,407,116 |
| 22 Apr 2013 | CNY | 3.4592 | 3.5034 | 3.415 | 3.4252 | 3.4252 | -0.075 (-2.14%) | 21,205,923 |
| 19 Apr 2013 | CNY | 3.4762 | 3.5136 | 3.4592 | 3.5 | 3.5 | +0.044 (+1.28%) | 24,621,776 |
| 18 Apr 2013 | CNY | 3.4524 | 3.4898 | 3.432 | 3.4558 | 3.4558 | -0.014 (-0.39%) | 13,323,386 |
| 17 Apr 2013 | CNY | 3.4762 | 3.4796 | 3.4082 | 3.4694 | 3.4694 | +0.003 (+0.10%) | 19,071,974 |
| 16 Apr 2013 | CNY | 3.3163 | 3.4796 | 3.3027 | 3.466 | 3.466 | +0.119 (+3.56%) | 30,110,947 |
| 15 Apr 2013 | CNY | 3.2857 | 3.3844 | 3.2857 | 3.3469 | 3.3469 | +0.034 (+1.03%) | 14,718,542 |
| 12 Apr 2013 | CNY | 3.3129 | 3.3129 | 3.3129 | 3.3129 | 3.3129 | 0.0 (0.0%) | 0 |
| 11 Apr 2013 | CNY | 3.3503 | 3.3674 | 3.3095 | 3.3129 | 3.3129 | -0.017 (-0.51%) | 9,756,539 |
| 10 Apr 2013 | CNY | 3.3571 | 3.381 | 3.3197 | 3.3299 | 3.3299 | -0.017 (-0.51%) | 11,334,881 |
| 9 Apr 2013 | CNY | 3.2959 | 3.3537 | 3.2959 | 3.3469 | 3.3469 | +0.054 (+1.65%) | 13,676,083 |
| 8 Apr 2013 | CNY | 3.2619 | 3.2993 | 3.2007 | 3.2925 | 3.2925 | -0.037 (-1.12%) | 12,509,597 |
| 3 Apr 2013 | CNY | 3.3878 | 3.4014 | 3.2993 | 3.3299 | 3.3299 | -0.051 (-1.51%) | 12,563,784 |
| 2 Apr 2013 | CNY | 3.3674 | 3.4252 | 3.3333 | 3.381 | 3.381 | +0.024 (+0.71%) | 20,429,122 |
| 1 Apr 2013 | CNY | 3.2721 | 3.4014 | 3.2721 | 3.3571 | 3.3571 | +0.078 (+2.38%) | 18,664,237 |
| 29 Mar 2013 | CNY | 3.2687 | 3.3061 | 3.2483 | 3.2789 | 3.2789 | +0.017 (+0.52%) | 12,447,048 |
| 28 Mar 2013 | CNY | 3.398 | 3.4014 | 3.2585 | 3.2619 | 3.2619 | -0.163 (-4.77%) | 20,891,960 |
| 27 Mar 2013 | CNY | 3.4218 | 3.466 | 3.3844 | 3.4252 | 3.4252 | -0.003 (-0.10%) | 13,241,892 |
| 26 Mar 2013 | CNY | 3.4592 | 3.5204 | 3.3878 | 3.4286 | 3.4286 | -0.044 (-1.27%) | 19,205,794 |
| 25 Mar 2013 | CNY | 3.4354 | 3.5068 | 3.4286 | 3.4728 | 3.4728 | +0.037 (+1.09%) | 25,316,710 |
| 22 Mar 2013 | CNY | 3.4014 | 3.4388 | 3.3844 | 3.4354 | 3.4354 | +0.034 (+1.00%) | 18,018,998 |
| 21 Mar 2013 | CNY | 3.4524 | 3.4558 | 3.364 | 3.4014 | 3.4014 | -0.048 (-1.38%) | 34,006,471 |
| 20 Mar 2013 | CNY | 3.3708 | 3.4626 | 3.3605 | 3.449 | 3.449 | +0.065 (+1.91%) | 39,862,166 |
| 19 Mar 2013 | CNY | 3.2551 | 3.3878 | 3.2415 | 3.3844 | 3.3844 | +0.133 (+4.08%) | 33,321,057 |
| 18 Mar 2013 | CNY | 3.2245 | 3.2891 | 3.2143 | 3.2517 | 3.2517 | +0.051 (+1.59%) | 25,191,901 |
