| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2013 | CNY | 3.2823 | 3.2959 | 3.1735 | 3.2007 | 3.2007 | -0.051 (-1.57%) | 27,825,727 |
| 14 Mar 2013 | CNY | 3.1905 | 3.2585 | 3.1837 | 3.2517 | 3.2517 | +0.071 (+2.25%) | 11,662,233 |
| 13 Mar 2013 | CNY | 3.2551 | 3.2687 | 3.1531 | 3.1803 | 3.1803 | -0.085 (-2.60%) | 14,570,357 |
| 12 Mar 2013 | CNY | 3.2891 | 3.3537 | 3.2245 | 3.2653 | 3.2653 | -0.041 (-1.23%) | 15,906,693 |
| 11 Mar 2013 | CNY | 3.2755 | 3.3163 | 3.2585 | 3.3061 | 3.3061 | +0.037 (+1.14%) | 11,627,908 |
| 8 Mar 2013 | CNY | 3.2619 | 3.3027 | 3.2551 | 3.2687 | 3.2687 | +0.007 (+0.21%) | 13,714,120 |
| 7 Mar 2013 | CNY | 3.2517 | 3.3095 | 3.2143 | 3.2619 | 3.2619 | +0.017 (+0.52%) | 22,158,400 |
| 6 Mar 2013 | CNY | 3.2653 | 3.2687 | 3.2075 | 3.2449 | 3.2449 | 0.0 (0.0%) | 28,147,718 |
| 5 Mar 2013 | CNY | 3.2109 | 3.2585 | 3.1599 | 3.2449 | 3.2449 | +0.017 (+0.53%) | 30,514,271 |
| 4 Mar 2013 | CNY | 3.449 | 3.449 | 3.2279 | 3.2279 | 3.2279 | -0.357 (-9.96%) | 36,839,617 |
| 1 Mar 2013 | CNY | 3.6327 | 3.6429 | 3.5544 | 3.585 | 3.585 | -0.058 (-1.59%) | 18,900,810 |
| 28 Feb 2013 | CNY | 3.5476 | 3.6667 | 3.5476 | 3.6429 | 3.6429 | +0.105 (+2.98%) | 28,021,569 |
| 27 Feb 2013 | CNY | 3.5136 | 3.5816 | 3.4898 | 3.5374 | 3.5374 | +0.041 (+1.17%) | 12,645,810 |
| 26 Feb 2013 | CNY | 3.5646 | 3.6225 | 3.4796 | 3.4966 | 3.4966 | -0.085 (-2.37%) | 12,070,484 |
| 25 Feb 2013 | CNY | 3.6429 | 3.6667 | 3.5204 | 3.5816 | 3.5816 | -0.058 (-1.59%) | 13,318,973 |
| 22 Feb 2013 | CNY | 3.6259 | 3.6769 | 3.6259 | 3.6395 | 3.6395 | 0.0 (0.0%) | 10,049,125 |
| 21 Feb 2013 | CNY | 3.6803 | 3.7211 | 3.5986 | 3.6395 | 3.6395 | -0.075 (-2.01%) | 14,684,673 |
| 20 Feb 2013 | CNY | 3.6667 | 3.7211 | 3.6429 | 3.7143 | 3.7143 | +0.041 (+1.11%) | 16,183,350 |
| 19 Feb 2013 | CNY | 3.8095 | 3.8095 | 3.6667 | 3.6735 | 3.6735 | -0.116 (-3.05%) | 25,504,917 |
| 18 Feb 2013 | CNY | 3.8095 | 3.8333 | 3.7755 | 3.7891 | 3.7891 | +0.007 (+0.18%) | 21,673,762 |
| 8 Feb 2013 | CNY | 3.7449 | 3.7925 | 3.7449 | 3.7823 | 3.7823 | +0.037 (+1.00%) | 15,520,080 |
| 7 Feb 2013 | CNY | 3.7483 | 3.7517 | 3.7041 | 3.7449 | 3.7449 | 0.0 (0.0%) | 14,838,271 |
| 6 Feb 2013 | CNY | 3.7993 | 3.8027 | 3.6973 | 3.7449 | 3.7449 | -0.044 (-1.17%) | 36,038,602 |
| 5 Feb 2013 | CNY | 3.7347 | 3.8231 | 3.7109 | 3.7891 | 3.7891 | +0.051 (+1.36%) | 27,789,297 |
| 4 Feb 2013 | CNY | 3.8061 | 3.8061 | 3.7245 | 3.7381 | 3.7381 | -0.078 (-2.05%) | 40,681,056 |
| 1 Feb 2013 | CNY | 3.864 | 3.9116 | 3.7279 | 3.8163 | 3.8163 | -0.054 (-1.41%) | 58,871,347 |
| 31 Jan 2013 | CNY | 4.051 | 4.0612 | 3.8401 | 3.8708 | 3.8708 | -0.19 (-4.69%) | 34,513,871 |
| 30 Jan 2013 | CNY | 4.0272 | 4.0816 | 3.9762 | 4.0612 | 4.0612 | +0.044 (+1.10%) | 26,881,625 |
| 29 Jan 2013 | CNY | 3.9864 | 4.0476 | 3.9592 | 4.017 | 4.017 | +0.037 (+0.94%) | 29,017,738 |
| 28 Jan 2013 | CNY | 3.8469 | 3.9966 | 3.8469 | 3.9796 | 3.9796 | +0.112 (+2.90%) | 24,630,270 |
