| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2012 | CNY | 3.2449 | 3.3469 | 3.2245 | 3.3095 | 3.3095 | +0.085 (+2.64%) | 9,756,501 |
| 29 Oct 2012 | CNY | 3.2143 | 3.2381 | 3.1871 | 3.2245 | 3.2245 | +0.007 (+0.21%) | 1,598,219 |
| 26 Oct 2012 | CNY | 3.2721 | 3.2891 | 3.1905 | 3.2177 | 3.2177 | -0.054 (-1.66%) | 4,827,065 |
| 25 Oct 2012 | CNY | 3.3605 | 3.3605 | 3.2687 | 3.2721 | 3.2721 | -0.071 (-2.14%) | 4,150,706 |
| 24 Oct 2012 | CNY | 3.3571 | 3.3844 | 3.3197 | 3.3435 | 3.3435 | -0.044 (-1.31%) | 4,464,798 |
| 23 Oct 2012 | CNY | 3.3605 | 3.4422 | 3.3503 | 3.3878 | 3.3878 | +0.031 (+0.91%) | 9,593,516 |
| 22 Oct 2012 | CNY | 3.3299 | 3.364 | 3.2721 | 3.3571 | 3.3571 | +0.041 (+1.23%) | 5,148,730 |
| 19 Oct 2012 | CNY | 3.364 | 3.4048 | 3.3095 | 3.3163 | 3.3163 | -0.054 (-1.62%) | 8,038,127 |
| 18 Oct 2012 | CNY | 3.2279 | 3.4116 | 3.2143 | 3.3708 | 3.3708 | +0.14 (+4.32%) | 12,658,181 |
| 17 Oct 2012 | CNY | 3.2177 | 3.2823 | 3.1837 | 3.2313 | 3.2313 | +0.007 (+0.21%) | 3,289,125 |
| 16 Oct 2012 | CNY | 3.2449 | 3.2755 | 3.1939 | 3.2245 | 3.2245 | -0.02 (-0.63%) | 4,794,854 |
| 15 Oct 2012 | CNY | 3.2381 | 3.3027 | 3.2211 | 3.2449 | 3.2449 | +0.007 (+0.21%) | 5,817,830 |
| 12 Oct 2012 | CNY | 3.2245 | 3.2687 | 3.1939 | 3.2381 | 3.2381 | +0.044 (+1.38%) | 3,916,144 |
| 11 Oct 2012 | CNY | 3.2143 | 3.2517 | 3.1803 | 3.1939 | 3.1939 | -0.068 (-2.08%) | 5,040,562 |
| 10 Oct 2012 | CNY | 3.1837 | 3.3469 | 3.1837 | 3.2619 | 3.2619 | +0.051 (+1.59%) | 14,192,626 |
| 9 Oct 2012 | CNY | 3.1088 | 3.2313 | 3.0884 | 3.2109 | 3.2109 | +0.122 (+3.97%) | 9,847,771 |
| 8 Oct 2012 | CNY | 3.1157 | 3.1429 | 3.0782 | 3.0884 | 3.0884 | -0.041 (-1.31%) | 3,434,613 |
| 28 Sep 2012 | CNY | 3.017 | 3.1531 | 3.0068 | 3.1293 | 3.1293 | +0.095 (+3.14%) | 10,093,034 |
| 27 Sep 2012 | CNY | 2.9388 | 3.0612 | 2.9388 | 3.034 | 3.034 | +0.088 (+3.00%) | 4,536,922 |
| 26 Sep 2012 | CNY | 3.0272 | 3.0272 | 2.9388 | 2.9456 | 2.9456 | -0.068 (-2.26%) | 3,342,809 |
| 25 Sep 2012 | CNY | 2.9932 | 3.0544 | 2.9932 | 3.0136 | 3.0136 | +0.003 (+0.11%) | 1,563,724 |
| 24 Sep 2012 | CNY | 2.9898 | 3.0612 | 2.9796 | 3.0102 | 3.0102 | +0.02 (+0.68%) | 7,509,427 |
| 21 Sep 2012 | CNY | 2.949 | 3.0102 | 2.8878 | 2.9898 | 2.9898 | +0.034 (+1.15%) | 8,442,139 |
| 20 Sep 2012 | CNY | 3.0272 | 3.0442 | 2.9524 | 2.9558 | 2.9558 | -0.075 (-2.47%) | 3,376,563 |
| 19 Sep 2012 | CNY | 3.0306 | 3.0578 | 3.0204 | 3.0306 | 3.0306 | -0.014 (-0.45%) | 4,831,228 |
| 18 Sep 2012 | CNY | 3.0238 | 3.0748 | 3.0238 | 3.0442 | 3.0442 | -0.014 (-0.44%) | 2,580,993 |
| 17 Sep 2012 | CNY | 3.1633 | 3.1701 | 3.0544 | 3.0578 | 3.0578 | -0.099 (-3.13%) | 7,123,049 |
| 14 Sep 2012 | CNY | 3.1633 | 3.1803 | 3.0918 | 3.1565 | 3.1565 | +0.02 (+0.65%) | 6,045,924 |
| 13 Sep 2012 | CNY | 3.1565 | 3.2007 | 3.1293 | 3.1361 | 3.1361 | -0.034 (-1.07%) | 6,710,697 |
| 12 Sep 2012 | CNY | 3.1531 | 3.1803 | 3.1191 | 3.1701 | 3.1701 | +0.034 (+1.08%) | 7,824,545 |
