| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2012 | CNY | 4.0816 | 4.1157 | 3.9626 | 4.034 | 4.034 | -0.051 (-1.25%) | 5,324,960 |
| 4 May 2012 | CNY | 4.1157 | 4.1225 | 4.0204 | 4.085 | 4.085 | -0.01 (-0.25%) | 8,054,776 |
| 3 May 2012 | CNY | 4.1497 | 4.2143 | 4.0612 | 4.0952 | 4.0952 | -0.058 (-1.39%) | 8,336,581 |
| 2 May 2012 | CNY | 4.1463 | 4.1735 | 4.0646 | 4.1531 | 4.1531 | +0.075 (+1.84%) | 9,265,533 |
| 27 Apr 2012 | CNY | 4.2007 | 4.2041 | 4.0578 | 4.0782 | 4.0782 | -0.167 (-3.93%) | 10,993,818 |
| 26 Apr 2012 | CNY | 4.2449 | 4.2449 | 4.2449 | 4.2449 | 4.2449 | 0.0 (0.0%) | 0 |
| 25 Apr 2012 | CNY | 4.0476 | 4.3537 | 4.017 | 4.2449 | 4.2449 | +0.187 (+4.61%) | 24,993,157 |
| 24 Apr 2012 | CNY | 4.0306 | 4.1191 | 3.9626 | 4.0578 | 4.0578 | +0.007 (+0.17%) | 7,159,793 |
| 23 Apr 2012 | CNY | 4.1157 | 4.1429 | 4.0442 | 4.051 | 4.051 | -0.068 (-1.65%) | 4,714,969 |
| 20 Apr 2012 | CNY | 4.0714 | 4.1667 | 4.0272 | 4.1191 | 4.1191 | +0.058 (+1.43%) | 7,099,653 |
| 19 Apr 2012 | CNY | 4.0952 | 4.1191 | 4.0204 | 4.0612 | 4.0612 | -0.017 (-0.42%) | 3,798,432 |
| 18 Apr 2012 | CNY | 4.0204 | 4.1157 | 3.9626 | 4.0782 | 4.0782 | +0.041 (+1.01%) | 10,443,400 |
| 17 Apr 2012 | CNY | 4.0884 | 4.2245 | 4.0374 | 4.0374 | 4.0374 | -0.048 (-1.17%) | 12,487,253 |
| 16 Apr 2012 | CNY | 3.949 | 4.1054 | 3.9184 | 4.085 | 4.085 | +0.088 (+2.21%) | 10,438,599 |
| 13 Apr 2012 | CNY | 3.9694 | 4.0714 | 3.9456 | 3.9966 | 3.9966 | +0.048 (+1.21%) | 8,623,246 |
| 12 Apr 2012 | CNY | 3.8946 | 3.9592 | 3.8469 | 3.949 | 3.949 | +0.034 (+0.87%) | 9,857,414 |
| 11 Apr 2012 | CNY | 3.915 | 4.1293 | 3.8946 | 3.915 | 3.915 | -0.048 (-1.20%) | 10,449,480 |
| 10 Apr 2012 | CNY | 3.8946 | 3.966 | 3.7823 | 3.9626 | 3.9626 | +0.037 (+0.95%) | 5,563,967 |
| 9 Apr 2012 | CNY | 4.0272 | 4.0272 | 3.8946 | 3.9252 | 3.9252 | -0.092 (-2.29%) | 3,660,943 |
| 6 Apr 2012 | CNY | 4.0374 | 4.1054 | 3.9932 | 4.017 | 4.017 | -0.037 (-0.92%) | 6,338,939 |
| 5 Apr 2012 | CNY | 4.0136 | 4.0748 | 3.9626 | 4.0544 | 4.0544 | +0.02 (+0.51%) | 9,615,640 |
| 30 Mar 2012 | CNY | 3.9048 | 4.0748 | 3.8742 | 4.034 | 4.034 | +0.085 (+2.15%) | 12,022,683 |
| 29 Mar 2012 | CNY | 3.7687 | 3.9932 | 3.6803 | 3.949 | 3.949 | +0.153 (+4.03%) | 17,078,198 |
| 28 Mar 2012 | CNY | 3.7959 | 3.8367 | 3.7143 | 3.7959 | 3.7959 | -0.007 (-0.18%) | 5,777,002 |
| 27 Mar 2012 | CNY | 3.7925 | 3.8231 | 3.7619 | 3.8027 | 3.8027 | +0.007 (+0.18%) | 2,934,161 |
| 26 Mar 2012 | CNY | 3.7585 | 3.8095 | 3.6599 | 3.7959 | 3.7959 | +0.031 (+0.81%) | 4,380,841 |
| 23 Mar 2012 | CNY | 3.8401 | 3.864 | 3.7551 | 3.7653 | 3.7653 | -0.116 (-2.98%) | 3,377,660 |
| 22 Mar 2012 | CNY | 3.6905 | 3.8844 | 3.6905 | 3.881 | 3.881 | +0.143 (+3.82%) | 8,023,051 |
| 21 Mar 2012 | CNY | 3.7959 | 3.8265 | 3.6871 | 3.7381 | 3.7381 | -0.061 (-1.61%) | 3,000,064 |
| 20 Mar 2012 | CNY | 3.7245 | 3.8231 | 3.6837 | 3.7993 | 3.7993 | +0.071 (+1.92%) | 10,626,771 |
