| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | CNY | 3 | 3.08 | 3 | 3.07 | 3.07 | +0.08 (+2.68%) | 6,274,529 |
| 6 Jun 2024 | CNY | 3.08 | 3.08 | 2.95 | 2.99 | 2.99 | -0.08 (-2.61%) | 10,024,764 |
| 5 Jun 2024 | CNY | 3.1 | 3.11 | 3.06 | 3.07 | 3.07 | -0.04 (-1.29%) | 4,305,500 |
| 4 Jun 2024 | CNY | 3.12 | 3.12 | 3.06 | 3.11 | 3.11 | 0.0 (0.0%) | 4,794,755 |
| 3 Jun 2024 | CNY | 3.21 | 3.21 | 3.09 | 3.11 | 3.11 | -0.1 (-3.12%) | 9,812,600 |
| 31 May 2024 | CNY | 3.18 | 3.23 | 3.18 | 3.21 | 3.21 | +0.03 (+0.94%) | 2,923,635 |
| 30 May 2024 | CNY | 3.21 | 3.22 | 3.17 | 3.18 | 3.18 | -0.04 (-1.24%) | 3,782,500 |
| 29 May 2024 | CNY | 3.22 | 3.24 | 3.18 | 3.22 | 3.22 | 0.0 (0.0%) | 4,018,962 |
| 28 May 2024 | CNY | 3.26 | 3.27 | 3.22 | 3.22 | 3.22 | -0.05 (-1.53%) | 4,753,000 |
| 27 May 2024 | CNY | 3.3 | 3.32 | 3.25 | 3.27 | 3.27 | -0.03 (-0.91%) | 7,969,080 |
| 24 May 2024 | CNY | 3.28 | 3.37 | 3.25 | 3.3 | 3.3 | +0.02 (+0.61%) | 9,410,238 |
| 23 May 2024 | CNY | 3.34 | 3.34 | 3.26 | 3.28 | 3.28 | -0.07 (-2.09%) | 10,669,900 |
| 22 May 2024 | CNY | 3.35 | 3.36 | 3.33 | 3.35 | 3.35 | +0.01 (+0.30%) | 6,660,440 |
| 21 May 2024 | CNY | 3.38 | 3.4 | 3.32 | 3.34 | 3.34 | -0.05 (-1.47%) | 8,160,600 |
| 20 May 2024 | CNY | 3.38 | 3.42 | 3.37 | 3.39 | 3.39 | 0.0 (0.0%) | 8,602,000 |
| 17 May 2024 | CNY | 3.35 | 3.39 | 3.32 | 3.39 | 3.39 | +0.04 (+1.19%) | 7,751,400 |
| 16 May 2024 | CNY | 3.32 | 3.36 | 3.32 | 3.35 | 3.35 | +0.04 (+1.21%) | 8,651,203 |
| 15 May 2024 | CNY | 3.33 | 3.35 | 3.28 | 3.31 | 3.31 | -0.02 (-0.60%) | 8,063,644 |
| 14 May 2024 | CNY | 3.27 | 3.34 | 3.27 | 3.33 | 3.33 | +0.04 (+1.22%) | 10,147,220 |
| 13 May 2024 | CNY | 3.33 | 3.33 | 3.25 | 3.29 | 3.29 | -0.05 (-1.50%) | 7,362,944 |
| 10 May 2024 | CNY | 3.35 | 3.37 | 3.32 | 3.34 | 3.34 | -0.01 (-0.30%) | 6,353,430 |
| 9 May 2024 | CNY | 3.33 | 3.38 | 3.32 | 3.35 | 3.35 | +0.01 (+0.30%) | 9,895,220 |
| 8 May 2024 | CNY | 3.36 | 3.36 | 3.33 | 3.34 | 3.34 | -0.01 (-0.30%) | 6,922,157 |
| 7 May 2024 | CNY | 3.37 | 3.37 | 3.33 | 3.35 | 3.35 | -0.01 (-0.30%) | 7,195,972 |
| 6 May 2024 | CNY | 3.34 | 3.38 | 3.34 | 3.36 | 3.36 | +0.04 (+1.20%) | 9,053,701 |
| 30 Apr 2024 | CNY | 3.37 | 3.37 | 3.3 | 3.32 | 3.32 | -0.05 (-1.48%) | 10,681,674 |
| 29 Apr 2024 | CNY | 3.27 | 3.38 | 3.26 | 3.37 | 3.37 | +0.09 (+2.74%) | 11,786,307 |
| 26 Apr 2024 | CNY | 3.24 | 3.28 | 3.21 | 3.28 | 3.28 | +0.04 (+1.23%) | 6,912,830 |
| 25 Apr 2024 | CNY | 3.2 | 3.26 | 3.19 | 3.24 | 3.24 | +0.03 (+0.93%) | 4,983,760 |
| 24 Apr 2024 | CNY | 3.19 | 3.21 | 3.16 | 3.21 | 3.21 | +0.02 (+0.63%) | 5,595,704 |
