Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2000 | CNY | 9.34 | 9.53 | 9.25 | 9.5 | 9.4527 | +0.16 (+1.71%) | 171,586 |
14 Jan 2000 | CNY | 9.35 | 9.5 | 9.32 | 9.34 | 9.2935 | -0.11 (-1.16%) | 260,453 |
13 Jan 2000 | CNY | 9.51 | 9.75 | 9.38 | 9.45 | 9.4029 | -0.31 (-3.18%) | 292,195 |
12 Jan 2000 | CNY | 9.85 | 10.17 | 9.69 | 9.76 | 9.7114 | +0.01 (+0.10%) | 487,284 |
11 Jan 2000 | CNY | 10.21 | 10.54 | 9.61 | 9.75 | 9.7014 | -0.45 (-4.41%) | 906,800 |
10 Jan 2000 | CNY | 10.2 | 10.35 | 9.9 | 10.2 | 10.1492 | +0.02 (+0.20%) | 915,791 |
7 Jan 2000 | CNY | 9.8 | 10.2 | 9.8 | 10.18 | 10.1293 | +0.47 (+4.84%) | 924,600 |
6 Jan 2000 | CNY | 9.5 | 9.73 | 9.45 | 9.71 | 9.6616 | +0.11 (+1.15%) | 582,657 |
5 Jan 2000 | CNY | 9.56 | 9.7 | 9.2 | 9.6 | 9.5522 | +0.05 (+0.52%) | 449,458 |
4 Jan 2000 | CNY | 9.32 | 9.63 | 9.3 | 9.55 | 9.5024 | 0.0 (0.0%) | 210,795 |