Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | CNY | 6.72 | 6.75 | 6.66 | 6.73 | 6.73 | +0.02 (+0.30%) | 740,141 |
13 Jun 2024 | CNY | 6.79 | 6.8 | 6.69 | 6.71 | 6.71 | -0.07 (-1.03%) | 868,900 |
12 Jun 2024 | CNY | 6.76 | 6.81 | 6.71 | 6.78 | 6.78 | -0.05 (-0.73%) | 1,350,641 |
11 Jun 2024 | CNY | 6.79 | 7 | 6.65 | 6.83 | 6.83 | +0.03 (+0.44%) | 2,290,428 |
7 Jun 2024 | CNY | 6.59 | 6.82 | 6.58 | 6.8 | 6.8 | +0.23 (+3.50%) | 1,753,207 |
6 Jun 2024 | CNY | 6.72 | 6.77 | 6.54 | 6.57 | 6.57 | -0.18 (-2.67%) | 3,364,674 |
5 Jun 2024 | CNY | 6.8 | 6.83 | 6.74 | 6.75 | 6.75 | -0.06 (-0.88%) | 1,419,802 |
4 Jun 2024 | CNY | 6.87 | 6.93 | 6.71 | 6.81 | 6.81 | -0.06 (-0.87%) | 2,308,400 |
3 Jun 2024 | CNY | 7.02 | 7.02 | 6.83 | 6.87 | 6.87 | -0.15 (-2.14%) | 1,914,500 |
31 May 2024 | CNY | 7 | 7.03 | 6.97 | 7.02 | 7.02 | +0.03 (+0.43%) | 1,542,100 |
30 May 2024 | CNY | 7.07 | 7.08 | 6.97 | 6.99 | 6.99 | -0.07 (-0.99%) | 2,117,600 |
29 May 2024 | CNY | 7.09 | 7.16 | 7.01 | 7.06 | 7.06 | -0.13 (-1.81%) | 3,128,600 |
28 May 2024 | CNY | 7.08 | 7.4 | 7.04 | 7.19 | 7.19 | +0.1 (+1.41%) | 5,473,900 |
27 May 2024 | CNY | 7.03 | 7.09 | 6.99 | 7.09 | 7.09 | +0.06 (+0.85%) | 1,109,800 |
24 May 2024 | CNY | 7.01 | 7.11 | 7.01 | 7.03 | 7.03 | +0.01 (+0.14%) | 1,218,400 |
23 May 2024 | CNY | 7.16 | 7.17 | 7.01 | 7.02 | 7.02 | -0.15 (-2.09%) | 2,472,833 |
22 May 2024 | CNY | 7.18 | 7.19 | 7.14 | 7.17 | 7.17 | +0.01 (+0.14%) | 1,285,600 |
21 May 2024 | CNY | 7.25 | 7.25 | 7.14 | 7.16 | 7.16 | -0.06 (-0.83%) | 1,523,000 |
20 May 2024 | CNY | 7.22 | 7.26 | 7.2 | 7.22 | 7.22 | 0.0 (0.0%) | 1,782,110 |
17 May 2024 | CNY | 7.17 | 7.22 | 7.12 | 7.22 | 7.22 | +0.04 (+0.56%) | 1,743,823 |
16 May 2024 | CNY | 7.17 | 7.21 | 7.15 | 7.18 | 7.18 | +0.01 (+0.14%) | 2,263,700 |
15 May 2024 | CNY | 7.27 | 7.29 | 7.16 | 7.17 | 7.17 | -0.09 (-1.24%) | 2,917,349 |
14 May 2024 | CNY | 7.27 | 7.5 | 7.23 | 7.26 | 7.26 | +0.1 (+1.40%) | 5,252,439 |
13 May 2024 | CNY | 7.22 | 7.23 | 7.11 | 7.16 | 7.16 | -0.06 (-0.83%) | 2,655,800 |
10 May 2024 | CNY | 7.21 | 7.24 | 7.17 | 7.22 | 7.22 | +0.01 (+0.14%) | 2,087,100 |
9 May 2024 | CNY | 7.17 | 7.24 | 7.17 | 7.21 | 7.21 | 0.0 (0.0%) | 2,765,500 |
8 May 2024 | CNY | 7.18 | 7.27 | 7.12 | 7.21 | 7.21 | +0.03 (+0.42%) | 3,532,383 |
7 May 2024 | CNY | 7.19 | 7.2 | 7.11 | 7.18 | 7.18 | -0.02 (-0.28%) | 1,979,698 |
6 May 2024 | CNY | 7.12 | 7.28 | 7.1 | 7.2 | 7.2 | +0.18 (+2.56%) | 3,024,815 |
30 Apr 2024 | CNY | 7.09 | 7.11 | 7.01 | 7.02 | 7.02 | -0.09 (-1.27%) | 1,910,600 |