| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | CNY | 6.37 | 6.45 | 6.31 | 6.39 | 6.39 | 0.0 (0.0%) | 5,603,117 |
| 20 May 2024 | CNY | 6.39 | 6.43 | 6.37 | 6.39 | 6.39 | -0.01 (-0.16%) | 4,890,600 |
| 17 May 2024 | CNY | 6.39 | 6.4 | 6.3 | 6.4 | 6.4 | +0.04 (+0.63%) | 5,178,909 |
| 16 May 2024 | CNY | 6.28 | 6.4 | 6.26 | 6.36 | 6.36 | +0.09 (+1.44%) | 6,367,497 |
| 15 May 2024 | CNY | 6.32 | 6.34 | 6.26 | 6.27 | 6.27 | -0.06 (-0.95%) | 3,434,600 |
| 14 May 2024 | CNY | 6.3 | 6.33 | 6.27 | 6.33 | 6.33 | +0.06 (+0.96%) | 4,364,869 |
| 13 May 2024 | CNY | 6.33 | 6.34 | 6.25 | 6.27 | 6.27 | -0.08 (-1.26%) | 4,130,540 |
| 10 May 2024 | CNY | 6.42 | 6.43 | 6.32 | 6.35 | 6.35 | -0.05 (-0.78%) | 4,993,700 |
| 9 May 2024 | CNY | 6.36 | 6.43 | 6.36 | 6.4 | 6.4 | +0.05 (+0.79%) | 5,153,815 |
| 8 May 2024 | CNY | 6.41 | 6.42 | 6.32 | 6.35 | 6.35 | -0.07 (-1.09%) | 5,987,895 |
| 7 May 2024 | CNY | 6.45 | 6.48 | 6.39 | 6.42 | 6.42 | -0.06 (-0.93%) | 6,154,792 |
| 6 May 2024 | CNY | 6.43 | 6.49 | 6.41 | 6.48 | 6.48 | +0.11 (+1.73%) | 8,131,204 |
| 30 Apr 2024 | CNY | 6.45 | 6.49 | 6.32 | 6.37 | 6.37 | -0.1 (-1.55%) | 7,558,702 |
| 29 Apr 2024 | CNY | 6.35 | 6.5 | 6.31 | 6.47 | 6.47 | +0.07 (+1.09%) | 8,185,296 |
| 26 Apr 2024 | CNY | 6.31 | 6.41 | 6.26 | 6.4 | 6.4 | +0.09 (+1.43%) | 6,993,631 |
| 25 Apr 2024 | CNY | 6.26 | 6.33 | 6.21 | 6.31 | 6.31 | +0.05 (+0.80%) | 5,399,042 |
| 24 Apr 2024 | CNY | 6.22 | 6.27 | 6.17 | 6.26 | 6.26 | +0.03 (+0.48%) | 4,483,102 |
| 23 Apr 2024 | CNY | 6.21 | 6.3 | 6.21 | 6.23 | 6.23 | -0.02 (-0.32%) | 5,082,400 |
| 22 Apr 2024 | CNY | 6.16 | 6.26 | 6.05 | 6.25 | 6.25 | +0.08 (+1.30%) | 7,093,245 |
| 19 Apr 2024 | CNY | 6.26 | 6.3 | 6.16 | 6.17 | 6.17 | -0.14 (-2.22%) | 8,261,954 |
| 18 Apr 2024 | CNY | 6.38 | 6.43 | 6.27 | 6.31 | 6.31 | -0.13 (-2.02%) | 10,836,169 |
| 17 Apr 2024 | CNY | 6.22 | 6.51 | 6.21 | 6.44 | 6.44 | +0.22 (+3.54%) | 12,707,301 |
| 16 Apr 2024 | CNY | 6.75 | 6.75 | 6.22 | 6.22 | 6.22 | -0.69 (-9.99%) | 19,505,700 |
| 15 Apr 2024 | CNY | 7.07 | 7.15 | 6.55 | 6.91 | 6.91 | -0.16 (-2.26%) | 21,547,500 |
| 12 Apr 2024 | CNY | 7.2 | 7.3 | 7.06 | 7.07 | 7.07 | -0.19 (-2.62%) | 17,400,397 |
| 11 Apr 2024 | CNY | 7.1 | 7.31 | 7.03 | 7.26 | 7.26 | +0.05 (+0.69%) | 31,452,097 |
| 10 Apr 2024 | CNY | 6.7 | 7.43 | 6.61 | 7.21 | 7.21 | +0.45 (+6.66%) | 35,991,428 |
| 9 Apr 2024 | CNY | 6.52 | 6.77 | 6.46 | 6.76 | 6.76 | +0.24 (+3.68%) | 14,714,981 |
| 8 Apr 2024 | CNY | 6.64 | 6.73 | 6.51 | 6.52 | 6.52 | -0.16 (-2.40%) | 6,646,607 |
| 3 Apr 2024 | CNY | 6.58 | 6.71 | 6.55 | 6.68 | 6.68 | +0.08 (+1.21%) | 8,734,035 |
