| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | CNY | 6.58 | 6.66 | 6.48 | 6.56 | 6.56 | -0.03 (-0.46%) | 8,089,640 |
| 13 Mar 2024 | CNY | 6.64 | 6.64 | 6.54 | 6.59 | 6.59 | -0.1 (-1.49%) | 9,442,398 |
| 12 Mar 2024 | CNY | 6.53 | 6.7 | 6.5 | 6.69 | 6.69 | +0.14 (+2.14%) | 13,268,583 |
| 11 Mar 2024 | CNY | 6.51 | 6.55 | 6.44 | 6.55 | 6.55 | +0.07 (+1.08%) | 7,281,332 |
| 8 Mar 2024 | CNY | 6.51 | 6.53 | 6.38 | 6.48 | 6.48 | -0.01 (-0.15%) | 6,027,076 |
| 7 Mar 2024 | CNY | 6.4 | 6.59 | 6.4 | 6.49 | 6.49 | +0.09 (+1.41%) | 10,363,712 |
| 6 Mar 2024 | CNY | 6.34 | 6.45 | 6.31 | 6.4 | 6.4 | +0.05 (+0.79%) | 5,909,355 |
| 5 Mar 2024 | CNY | 6.47 | 6.47 | 6.35 | 6.35 | 6.35 | -0.14 (-2.16%) | 7,357,447 |
| 4 Mar 2024 | CNY | 6.57 | 6.61 | 6.43 | 6.49 | 6.49 | -0.13 (-1.96%) | 10,324,941 |
| 1 Mar 2024 | CNY | 6.65 | 6.69 | 6.55 | 6.62 | 6.62 | -0.07 (-1.05%) | 10,771,900 |
| 29 Feb 2024 | CNY | 6.51 | 6.69 | 6.46 | 6.69 | 6.69 | +0.1 (+1.52%) | 14,830,713 |
| 28 Feb 2024 | CNY | 6.83 | 7.01 | 6.59 | 6.59 | 6.59 | -0.27 (-3.94%) | 19,954,421 |
| 27 Feb 2024 | CNY | 6.7 | 6.9 | 6.66 | 6.86 | 6.86 | +0.15 (+2.24%) | 16,485,116 |
| 26 Feb 2024 | CNY | 6.74 | 6.79 | 6.67 | 6.71 | 6.71 | -0.07 (-1.03%) | 11,800,692 |
| 23 Feb 2024 | CNY | 6.72 | 6.84 | 6.63 | 6.78 | 6.78 | +0.02 (+0.30%) | 14,570,190 |
| 22 Feb 2024 | CNY | 6.7 | 6.77 | 6.59 | 6.76 | 6.76 | +0.06 (+0.90%) | 12,643,383 |
| 21 Feb 2024 | CNY | 6.52 | 6.79 | 6.47 | 6.7 | 6.7 | +0.1 (+1.52%) | 17,648,200 |
| 20 Feb 2024 | CNY | 6.57 | 6.69 | 6.43 | 6.6 | 6.6 | -0.07 (-1.05%) | 12,711,784 |
| 19 Feb 2024 | CNY | 6.39 | 6.74 | 6.36 | 6.67 | 6.67 | +0.32 (+5.04%) | 16,535,485 |
| 8 Feb 2024 | CNY | 6 | 6.45 | 5.99 | 6.35 | 6.35 | +0.36 (+6.01%) | 15,528,078 |
| 7 Feb 2024 | CNY | 6.28 | 6.29 | 5.91 | 5.99 | 5.99 | -0.22 (-3.54%) | 16,735,263 |
| 6 Feb 2024 | CNY | 6.27 | 6.45 | 5.81 | 6.21 | 6.21 | -0.25 (-3.87%) | 30,684,853 |
| 5 Feb 2024 | CNY | 7.39 | 7.39 | 6.46 | 6.46 | 6.46 | -0.72 (-10.03%) | 28,605,023 |
| 2 Feb 2024 | CNY | 6.56 | 7.18 | 6.53 | 7.18 | 7.18 | +0.65 (+9.95%) | 18,898,795 |
| 1 Feb 2024 | CNY | 6.67 | 6.73 | 6.2 | 6.53 | 6.53 | -0.14 (-2.10%) | 19,264,239 |
| 31 Jan 2024 | CNY | 7.38 | 7.38 | 6.65 | 6.67 | 6.67 | -0.72 (-9.74%) | 20,379,737 |
| 30 Jan 2024 | CNY | 7.8 | 7.95 | 7.31 | 7.39 | 7.39 | -0.47 (-5.98%) | 18,974,360 |
| 29 Jan 2024 | CNY | 8.04 | 8.14 | 7.85 | 7.86 | 7.86 | -0.23 (-2.84%) | 17,796,599 |
| 26 Jan 2024 | CNY | 7.71 | 8.26 | 7.7 | 8.09 | 8.09 | +0.34 (+4.39%) | 36,343,492 |
| 25 Jan 2024 | CNY | 7.36 | 7.76 | 7.25 | 7.75 | 7.75 | +0.43 (+5.87%) | 24,788,426 |
