| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2024 | CNY | 6.15 | 6.17 | 5.99 | 6.04 | 6.04 | -0.13 (-2.11%) | 4,420,000 |
| 31 May 2024 | CNY | 6.14 | 6.19 | 6.14 | 6.17 | 6.17 | +0.01 (+0.16%) | 1,761,492 |
| 30 May 2024 | CNY | 6.19 | 6.23 | 6.14 | 6.16 | 6.16 | -0.02 (-0.32%) | 2,341,400 |
| 29 May 2024 | CNY | 6.21 | 6.27 | 6.16 | 6.18 | 6.18 | -0.05 (-0.80%) | 3,330,700 |
| 28 May 2024 | CNY | 6.29 | 6.3 | 6.22 | 6.23 | 6.23 | -0.07 (-1.11%) | 2,931,000 |
| 27 May 2024 | CNY | 6.27 | 6.31 | 6.22 | 6.3 | 6.3 | +0.05 (+0.80%) | 2,401,100 |
| 24 May 2024 | CNY | 6.25 | 6.29 | 6.2 | 6.25 | 6.25 | -0.01 (-0.16%) | 2,461,400 |
| 23 May 2024 | CNY | 6.37 | 6.39 | 6.25 | 6.26 | 6.26 | -0.14 (-2.19%) | 5,915,201 |
| 22 May 2024 | CNY | 6.38 | 6.44 | 6.35 | 6.4 | 6.4 | +0.01 (+0.16%) | 4,567,533 |
| 21 May 2024 | CNY | 6.37 | 6.45 | 6.31 | 6.39 | 6.39 | 0.0 (0.0%) | 5,603,117 |
| 20 May 2024 | CNY | 6.39 | 6.43 | 6.37 | 6.39 | 6.39 | -0.01 (-0.16%) | 4,890,600 |
| 17 May 2024 | CNY | 6.39 | 6.4 | 6.3 | 6.4 | 6.4 | +0.04 (+0.63%) | 5,178,909 |
| 16 May 2024 | CNY | 6.28 | 6.4 | 6.26 | 6.36 | 6.36 | +0.09 (+1.44%) | 6,367,497 |
| 15 May 2024 | CNY | 6.32 | 6.34 | 6.26 | 6.27 | 6.27 | -0.06 (-0.95%) | 3,434,600 |
| 14 May 2024 | CNY | 6.3 | 6.33 | 6.27 | 6.33 | 6.33 | +0.06 (+0.96%) | 4,364,869 |
| 13 May 2024 | CNY | 6.33 | 6.34 | 6.25 | 6.27 | 6.27 | -0.08 (-1.26%) | 4,130,540 |
| 10 May 2024 | CNY | 6.42 | 6.43 | 6.32 | 6.35 | 6.35 | -0.05 (-0.78%) | 4,993,700 |
| 9 May 2024 | CNY | 6.36 | 6.43 | 6.36 | 6.4 | 6.4 | +0.05 (+0.79%) | 5,153,815 |
| 8 May 2024 | CNY | 6.41 | 6.42 | 6.32 | 6.35 | 6.35 | -0.07 (-1.09%) | 5,987,895 |
| 7 May 2024 | CNY | 6.45 | 6.48 | 6.39 | 6.42 | 6.42 | -0.06 (-0.93%) | 6,154,792 |
| 6 May 2024 | CNY | 6.43 | 6.49 | 6.41 | 6.48 | 6.48 | +0.11 (+1.73%) | 8,131,204 |
| 30 Apr 2024 | CNY | 6.45 | 6.49 | 6.32 | 6.37 | 6.37 | -0.1 (-1.55%) | 7,558,702 |
| 29 Apr 2024 | CNY | 6.35 | 6.5 | 6.31 | 6.47 | 6.47 | +0.07 (+1.09%) | 8,185,296 |
| 26 Apr 2024 | CNY | 6.31 | 6.41 | 6.26 | 6.4 | 6.4 | +0.09 (+1.43%) | 6,993,631 |
| 25 Apr 2024 | CNY | 6.26 | 6.33 | 6.21 | 6.31 | 6.31 | +0.05 (+0.80%) | 5,399,042 |
| 24 Apr 2024 | CNY | 6.22 | 6.27 | 6.17 | 6.26 | 6.26 | +0.03 (+0.48%) | 4,483,102 |
| 23 Apr 2024 | CNY | 6.21 | 6.3 | 6.21 | 6.23 | 6.23 | -0.02 (-0.32%) | 5,082,400 |
| 22 Apr 2024 | CNY | 6.16 | 6.26 | 6.05 | 6.25 | 6.25 | +0.08 (+1.30%) | 7,093,245 |
| 19 Apr 2024 | CNY | 6.26 | 6.3 | 6.16 | 6.17 | 6.17 | -0.14 (-2.22%) | 8,261,954 |
| 18 Apr 2024 | CNY | 6.38 | 6.43 | 6.27 | 6.31 | 6.31 | -0.13 (-2.02%) | 10,836,169 |
