| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2024 | CNY | 7.27 | 7.62 | 7.27 | 7.46 | 7.46 | +0.17 (+2.33%) | 55,967,001 |
| 5 Sep 2024 | CNY | 7.2 | 7.39 | 7.18 | 7.29 | 7.29 | +0.1 (+1.39%) | 32,527,900 |
| 4 Sep 2024 | CNY | 7.2 | 7.35 | 7.08 | 7.19 | 7.19 | -0.06 (-0.83%) | 31,562,402 |
| 3 Sep 2024 | CNY | 7.1 | 7.33 | 7.09 | 7.25 | 7.25 | +0.11 (+1.54%) | 30,658,028 |
| 2 Sep 2024 | CNY | 7.37 | 7.47 | 7.13 | 7.14 | 7.14 | -0.23 (-3.12%) | 38,857,628 |
| 30 Aug 2024 | CNY | 7.25 | 7.56 | 7.14 | 7.37 | 7.37 | +0.1 (+1.38%) | 54,099,983 |
| 29 Aug 2024 | CNY | 7.02 | 7.48 | 6.93 | 7.27 | 7.27 | +0.2 (+2.83%) | 48,118,753 |
| 28 Aug 2024 | CNY | 7.02 | 7.18 | 6.86 | 7.07 | 7.07 | -0.13 (-1.81%) | 33,338,735 |
| 27 Aug 2024 | CNY | 7.72 | 7.72 | 7.09 | 7.2 | 7.2 | -0.68 (-8.63%) | 69,896,336 |
| 26 Aug 2024 | CNY | 7.63 | 8.08 | 7.62 | 7.88 | 7.88 | +0.04 (+0.51%) | 56,593,428 |
| 23 Aug 2024 | CNY | 8.42 | 8.5 | 7.83 | 7.84 | 7.84 | -0.52 (-6.22%) | 67,881,719 |
| 22 Aug 2024 | CNY | 8.5 | 8.79 | 8.29 | 8.36 | 8.36 | -0.28 (-3.24%) | 81,189,992 |
| 21 Aug 2024 | CNY | 7.95 | 8.76 | 7.81 | 8.64 | 8.64 | +0.53 (+6.54%) | 98,162,339 |
| 20 Aug 2024 | CNY | 8.48 | 8.49 | 8.04 | 8.11 | 8.11 | -0.51 (-5.92%) | 70,314,200 |
| 19 Aug 2024 | CNY | 8.08 | 9 | 8.03 | 8.62 | 8.62 | +0.24 (+2.86%) | 113,069,228 |
| 16 Aug 2024 | CNY | 7.95 | 8.85 | 7.62 | 8.38 | 8.38 | +0.31 (+3.84%) | 96,152,846 |
| 15 Aug 2024 | CNY | 7.65 | 8.1 | 7.5 | 8.07 | 8.07 | +0.24 (+3.07%) | 80,533,720 |
| 14 Aug 2024 | CNY | 7.8 | 8.06 | 7.8 | 7.83 | 7.83 | -0.05 (-0.63%) | 66,784,300 |
| 13 Aug 2024 | CNY | 7.81 | 8.1 | 7.67 | 7.88 | 7.88 | +0.18 (+2.34%) | 78,846,502 |
| 12 Aug 2024 | CNY | 8.15 | 8.3 | 7.59 | 7.7 | 7.7 | -0.4 (-4.94%) | 88,895,081 |
| 9 Aug 2024 | CNY | 7.4 | 8.1 | 7.4 | 8.1 | 8.1 | +0.74 (+10.05%) | 72,413,118 |
| 8 Aug 2024 | CNY | 7.85 | 7.91 | 7.34 | 7.36 | 7.36 | -0.53 (-6.72%) | 71,831,721 |
| 7 Aug 2024 | CNY | 7.75 | 8.42 | 7.75 | 7.89 | 7.89 | -0.44 (-5.28%) | 87,846,739 |
| 6 Aug 2024 | CNY | 9.5 | 9.73 | 8.33 | 8.33 | 8.33 | -0.92 (-9.95%) | 108,009,218 |
| 5 Aug 2024 | CNY | 8.5 | 9.25 | 8.37 | 9.25 | 9.25 | +0.84 (+9.99%) | 137,395,521 |
| 2 Aug 2024 | CNY | 8.1 | 9.1 | 8.03 | 8.41 | 8.41 | +0.09 (+1.08%) | 128,678,297 |
| 1 Aug 2024 | CNY | 7.9 | 8.32 | 7.75 | 8.32 | 8.32 | +0.76 (+10.05%) | 126,326,077 |
| 31 Jul 2024 | CNY | 6.81 | 7.56 | 6.8 | 7.56 | 7.56 | +0.69 (+10.04%) | 86,075,553 |
| 30 Jul 2024 | CNY | 6.89 | 6.96 | 6.75 | 6.87 | 6.87 | -0.13 (-1.86%) | 40,102,500 |
| 29 Jul 2024 | CNY | 6.56 | 7.16 | 6.55 | 7 | 7 | +0.33 (+4.95%) | 54,865,697 |
