Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2024 | CNY | 7.26 | 7.34 | 7.15 | 7.17 | 7.17 | -0.25 (-3.37%) | 40,318,419 |
12 Sep 2024 | CNY | 7.17 | 7.77 | 7.15 | 7.42 | 7.42 | +0.25 (+3.49%) | 60,649,208 |
11 Sep 2024 | CNY | 7.42 | 7.42 | 7.11 | 7.17 | 7.17 | -0.33 (-4.40%) | 35,394,680 |
10 Sep 2024 | CNY | 7.44 | 7.54 | 7.35 | 7.5 | 7.5 | +0.11 (+1.49%) | 36,609,800 |
9 Sep 2024 | CNY | 7.3 | 7.52 | 7.03 | 7.39 | 7.39 | -0.07 (-0.94%) | 33,324,000 |
6 Sep 2024 | CNY | 7.26 | 7.62 | 7.26 | 7.46 | 7.46 | +0.17 (+2.33%) | 57,858,901 |
5 Sep 2024 | CNY | 7.2 | 7.39 | 7.18 | 7.29 | 7.29 | +0.1 (+1.39%) | 32,527,900 |
4 Sep 2024 | CNY | 7.2 | 7.35 | 7.08 | 7.19 | 7.19 | -0.06 (-0.83%) | 31,562,402 |
3 Sep 2024 | CNY | 7.1 | 7.33 | 7.09 | 7.25 | 7.25 | +0.11 (+1.54%) | 30,658,028 |
2 Sep 2024 | CNY | 7.37 | 7.47 | 7.13 | 7.14 | 7.14 | -0.23 (-3.12%) | 38,857,628 |
30 Aug 2024 | CNY | 7.25 | 7.56 | 7.14 | 7.37 | 7.37 | +0.1 (+1.38%) | 54,099,983 |
29 Aug 2024 | CNY | 7.02 | 7.48 | 6.93 | 7.27 | 7.27 | +0.2 (+2.83%) | 48,118,753 |
28 Aug 2024 | CNY | 7.02 | 7.18 | 6.86 | 7.07 | 7.07 | -0.13 (-1.81%) | 33,338,735 |
27 Aug 2024 | CNY | 7.72 | 7.72 | 7.09 | 7.2 | 7.2 | -0.68 (-8.63%) | 69,896,336 |
26 Aug 2024 | CNY | 7.63 | 8.08 | 7.62 | 7.88 | 7.88 | +0.04 (+0.51%) | 56,593,428 |
23 Aug 2024 | CNY | 8.42 | 8.5 | 7.83 | 7.84 | 7.84 | -0.52 (-6.22%) | 67,881,719 |
22 Aug 2024 | CNY | 8.5 | 8.79 | 8.29 | 8.36 | 8.36 | -0.28 (-3.24%) | 81,189,992 |
21 Aug 2024 | CNY | 7.95 | 8.76 | 7.81 | 8.64 | 8.64 | +0.53 (+6.54%) | 98,162,339 |
20 Aug 2024 | CNY | 8.48 | 8.49 | 8.04 | 8.11 | 8.11 | -0.51 (-5.92%) | 70,314,200 |
19 Aug 2024 | CNY | 8.08 | 9 | 8.03 | 8.62 | 8.62 | +0.24 (+2.86%) | 113,069,228 |
16 Aug 2024 | CNY | 7.95 | 8.85 | 7.62 | 8.38 | 8.38 | +0.31 (+3.84%) | 96,152,846 |
15 Aug 2024 | CNY | 7.65 | 8.1 | 7.5 | 8.07 | 8.07 | +0.24 (+3.07%) | 80,533,720 |
14 Aug 2024 | CNY | 7.8 | 8.06 | 7.8 | 7.83 | 7.83 | -0.05 (-0.63%) | 66,784,300 |
13 Aug 2024 | CNY | 7.81 | 8.1 | 7.67 | 7.88 | 7.88 | +0.18 (+2.34%) | 78,846,502 |
12 Aug 2024 | CNY | 8.15 | 8.3 | 7.59 | 7.7 | 7.7 | -0.4 (-4.94%) | 88,895,081 |
9 Aug 2024 | CNY | 7.4 | 8.1 | 7.4 | 8.1 | 8.1 | +0.74 (+10.05%) | 72,413,118 |
8 Aug 2024 | CNY | 7.85 | 7.91 | 7.34 | 7.36 | 7.36 | -0.53 (-6.72%) | 71,831,721 |
7 Aug 2024 | CNY | 7.75 | 8.42 | 7.75 | 7.89 | 7.89 | -0.44 (-5.28%) | 87,846,739 |
6 Aug 2024 | CNY | 9.5 | 9.73 | 8.33 | 8.33 | 8.33 | -0.92 (-9.95%) | 108,009,218 |
5 Aug 2024 | CNY | 8.5 | 9.25 | 8.37 | 9.25 | 9.25 | +0.84 (+9.99%) | 137,395,521 |