| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | CNY | 8.82 | 9.11 | 8.68 | 9.04 | 9.04 | +0.17 (+1.92%) | 2,174,932 |
| 24 Oct 2011 | CNY | 8.83 | 8.9 | 8.56 | 8.87 | 8.87 | +0.02 (+0.23%) | 1,360,454 |
| 21 Oct 2011 | CNY | 8.66 | 8.88 | 8.62 | 8.85 | 8.85 | +0.04 (+0.45%) | 555,150 |
| 20 Oct 2011 | CNY | 8.9 | 8.9 | 8.6 | 8.81 | 8.81 | -0.17 (-1.89%) | 539,076 |
| 19 Oct 2011 | CNY | 9 | 9 | 8.75 | 8.98 | 8.98 | -0.02 (-0.22%) | 478,939 |
| 18 Oct 2011 | CNY | 9 | 9.12 | 8.59 | 9 | 9 | -0.07 (-0.77%) | 711,329 |
| 17 Oct 2011 | CNY | 9.06 | 9.1 | 8.92 | 9.07 | 9.07 | +0.03 (+0.33%) | 611,594 |
| 14 Oct 2011 | CNY | 9.01 | 9.08 | 8.91 | 9.04 | 9.04 | -0.02 (-0.22%) | 592,646 |
| 13 Oct 2011 | CNY | 8.93 | 9.13 | 8.84 | 9.06 | 9.06 | +0.16 (+1.80%) | 882,342 |
| 12 Oct 2011 | CNY | 8.6 | 8.9 | 8.55 | 8.9 | 8.9 | +0.27 (+3.13%) | 791,129 |
| 11 Oct 2011 | CNY | 8.8 | 8.9 | 8.54 | 8.63 | 8.63 | -0.01 (-0.12%) | 441,652 |
| 10 Oct 2011 | CNY | 8.75 | 8.81 | 8.53 | 8.64 | 8.64 | -0.11 (-1.26%) | 433,385 |
| 30 Sep 2011 | CNY | 8.92 | 8.92 | 8.66 | 8.75 | 8.75 | -0.03 (-0.34%) | 303,660 |
| 29 Sep 2011 | CNY | 9.03 | 9.1 | 8.73 | 8.78 | 8.78 | -0.39 (-4.25%) | 545,888 |
| 28 Sep 2011 | CNY | 9.37 | 9.37 | 9.09 | 9.17 | 9.17 | -0.05 (-0.54%) | 560,835 |
| 27 Sep 2011 | CNY | 9.15 | 9.47 | 9.08 | 9.22 | 9.22 | +0.11 (+1.21%) | 892,305 |
| 26 Sep 2011 | CNY | 9.25 | 9.47 | 9.01 | 9.11 | 9.11 | -0.21 (-2.25%) | 760,750 |
| 23 Sep 2011 | CNY | 9.35 | 9.39 | 9.19 | 9.32 | 9.32 | -0.17 (-1.79%) | 542,388 |
| 22 Sep 2011 | CNY | 9.75 | 9.8 | 9.49 | 9.49 | 9.49 | -0.32 (-3.26%) | 559,098 |
| 21 Sep 2011 | CNY | 9.67 | 9.91 | 9.58 | 9.81 | 9.81 | +0.15 (+1.55%) | 1,304,667 |
| 20 Sep 2011 | CNY | 9.31 | 9.67 | 9.31 | 9.66 | 9.66 | +0.3 (+3.21%) | 563,810 |
| 19 Sep 2011 | CNY | 9.68 | 9.69 | 9.31 | 9.36 | 9.36 | -0.37 (-3.80%) | 553,908 |
| 15 Sep 2011 | CNY | 9.57 | 9.79 | 9.57 | 9.73 | 9.73 | +0.03 (+0.31%) | 916,571 |
| 14 Sep 2011 | CNY | 9.5 | 9.72 | 9.44 | 9.7 | 9.7 | +0.22 (+2.32%) | 604,294 |
| 13 Sep 2011 | CNY | 9.5 | 9.6 | 9.35 | 9.48 | 9.48 | -0.27 (-2.77%) | 489,907 |
| 9 Sep 2011 | CNY | 9.55 | 9.79 | 8.69 | 9.75 | 9.75 | +0.1 (+1.04%) | 984,357 |
| 8 Sep 2011 | CNY | 9.78 | 9.93 | 9.63 | 9.65 | 9.65 | -0.09 (-0.92%) | 1,007,361 |
| 7 Sep 2011 | CNY | 9.57 | 9.8 | 9.5 | 9.74 | 9.74 | +0.21 (+2.20%) | 1,244,050 |
| 6 Sep 2011 | CNY | 9.71 | 9.79 | 9.48 | 9.53 | 9.53 | -0.41 (-4.12%) | 1,757,939 |
| 5 Sep 2011 | CNY | 10.5 | 10.52 | 9.87 | 9.94 | 9.94 | -0.83 (-7.71%) | 3,446,178 |
