| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2011 | CNY | 10.15 | 10.81 | 10.04 | 10.77 | 10.77 | +0.66 (+6.53%) | 4,387,762 |
| 1 Sep 2011 | CNY | 10.42 | 10.47 | 10 | 10.11 | 10.11 | -0.28 (-2.69%) | 1,280,470 |
| 31 Aug 2011 | CNY | 10.52 | 10.67 | 10.35 | 10.39 | 10.39 | -0.17 (-1.61%) | 1,331,170 |
| 30 Aug 2011 | CNY | 10.61 | 11.05 | 10.48 | 10.56 | 10.56 | -0.05 (-0.47%) | 2,230,018 |
| 29 Aug 2011 | CNY | 10.55 | 10.63 | 10.42 | 10.61 | 10.61 | +0.08 (+0.76%) | 1,501,216 |
| 26 Aug 2011 | CNY | 10.49 | 10.54 | 10.33 | 10.53 | 10.53 | +0.04 (+0.38%) | 1,167,238 |
| 25 Aug 2011 | CNY | 10.34 | 10.55 | 10.25 | 10.49 | 10.49 | +0.15 (+1.45%) | 1,300,464 |
| 24 Aug 2011 | CNY | 10.35 | 10.48 | 10.17 | 10.34 | 10.34 | +0.05 (+0.49%) | 1,353,999 |
| 23 Aug 2011 | CNY | 10.07 | 10.32 | 10.05 | 10.29 | 10.29 | +0.19 (+1.88%) | 1,149,843 |
| 22 Aug 2011 | CNY | 9.89 | 10.42 | 9.89 | 10.1 | 10.1 | +0.19 (+1.92%) | 2,181,669 |
| 19 Aug 2011 | CNY | 9.52 | 10 | 9.52 | 9.91 | 9.91 | -0.12 (-1.20%) | 787,859 |
| 18 Aug 2011 | CNY | 10.12 | 10.28 | 10 | 10.03 | 10.03 | -0.13 (-1.28%) | 1,610,034 |
| 17 Aug 2011 | CNY | 10.01 | 10.28 | 9.82 | 10.16 | 10.16 | +0.21 (+2.11%) | 1,766,305 |
| 16 Aug 2011 | CNY | 10.18 | 10.22 | 9.92 | 9.95 | 9.95 | -0.22 (-2.16%) | 1,213,691 |
| 15 Aug 2011 | CNY | 9.96 | 10.24 | 9.81 | 10.17 | 10.17 | +0.31 (+3.14%) | 1,112,484 |
| 12 Aug 2011 | CNY | 9.73 | 9.99 | 9.73 | 9.86 | 9.86 | +0.16 (+1.65%) | 1,418,092 |
| 11 Aug 2011 | CNY | 9.3 | 9.77 | 9.2 | 9.7 | 9.7 | +0.12 (+1.25%) | 1,700,536 |
| 10 Aug 2011 | CNY | 9.6 | 9.96 | 9.55 | 9.58 | 9.58 | +0.1 (+1.05%) | 1,711,404 |
| 9 Aug 2011 | CNY | 9.43 | 9.69 | 8.78 | 9.48 | 9.48 | -0.25 (-2.57%) | 2,263,445 |
| 8 Aug 2011 | CNY | 10.75 | 10.75 | 9.73 | 9.73 | 9.73 | -1.08 (-9.99%) | 1,848,740 |
| 5 Aug 2011 | CNY | 10.77 | 10.99 | 10.6 | 10.81 | 10.81 | -0.24 (-2.17%) | 835,433 |
| 4 Aug 2011 | CNY | 10.83 | 11.09 | 10.83 | 11.05 | 11.05 | +0.12 (+1.10%) | 1,024,684 |
| 3 Aug 2011 | CNY | 10.89 | 11.02 | 10.79 | 10.93 | 10.93 | +0.03 (+0.28%) | 1,228,248 |
| 2 Aug 2011 | CNY | 11 | 11.1 | 10.85 | 10.9 | 10.9 | -0.2 (-1.80%) | 684,480 |
| 1 Aug 2011 | CNY | 10.97 | 11.28 | 10.82 | 11.1 | 11.1 | +0.12 (+1.09%) | 1,054,274 |
| 29 Jul 2011 | CNY | 11.21 | 11.3 | 10.95 | 10.98 | 10.98 | -0.32 (-2.83%) | 1,182,494 |
| 28 Jul 2011 | CNY | 11.45 | 11.45 | 11.1 | 11.3 | 11.3 | -0.18 (-1.57%) | 1,212,082 |
| 27 Jul 2011 | CNY | 11.35 | 11.53 | 11.3 | 11.48 | 11.48 | +0.12 (+1.06%) | 851,485 |
| 26 Jul 2011 | CNY | 11.35 | 11.54 | 11.25 | 11.36 | 11.36 | +0.01 (+0.09%) | 855,836 |
| 25 Jul 2011 | CNY | 12.05 | 12.06 | 11.31 | 11.35 | 11.35 | -0.71 (-5.89%) | 1,265,101 |
