| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2011 | CNY | 13.43 | 13.43 | 13.07 | 13.16 | 13.16 | -0.26 (-1.94%) | 1,366,362 |
| 3 Jun 2011 | CNY | 13.34 | 13.68 | 13.3 | 13.42 | 13.42 | -0.03 (-0.22%) | 2,057,534 |
| 2 Jun 2011 | CNY | 12.9 | 13.65 | 12.83 | 13.45 | 13.45 | +0.37 (+2.83%) | 2,347,754 |
| 1 Jun 2011 | CNY | 13.01 | 13.1 | 12.87 | 13.08 | 13.08 | -0.01 (-0.08%) | 688,350 |
| 31 May 2011 | CNY | 12.9 | 13.22 | 12.73 | 13.09 | 13.09 | +0.07 (+0.54%) | 825,346 |
| 30 May 2011 | CNY | 12.99 | 13.11 | 12.53 | 13.02 | 13.02 | +0.01 (+0.08%) | 1,138,151 |
| 27 May 2011 | CNY | 13.05 | 13.25 | 12.8 | 13.01 | 13.01 | -0.02 (-0.15%) | 807,555 |
| 26 May 2011 | CNY | 12.62 | 13.38 | 12.62 | 13.03 | 13.03 | +0.21 (+1.64%) | 963,366 |
| 25 May 2011 | CNY | 12.75 | 13.24 | 12.68 | 12.82 | 12.82 | +0.27 (+2.15%) | 1,248,930 |
| 24 May 2011 | CNY | 12.9 | 13 | 12.27 | 12.55 | 12.55 | -0.35 (-2.71%) | 1,256,643 |
| 23 May 2011 | CNY | 13.47 | 13.47 | 12.7 | 12.9 | 12.9 | -0.69 (-5.08%) | 2,220,554 |
| 20 May 2011 | CNY | 14.25 | 14.25 | 12.9 | 13.59 | 13.59 | -0.66 (-4.63%) | 2,656,868 |
| 19 May 2011 | CNY | 14.07 | 14.27 | 14.02 | 14.25 | 14.25 | +0.1 (+0.71%) | 1,043,830 |
| 18 May 2011 | CNY | 14.1 | 14.4 | 14.02 | 14.15 | 14.15 | -0.1 (-0.70%) | 909,398 |
| 17 May 2011 | CNY | 14.5 | 14.79 | 14 | 14.25 | 14.25 | -0.4 (-2.73%) | 1,171,956 |
| 13 May 2011 | CNY | 14.88 | 14.91 | 14.55 | 14.65 | 14.65 | -0.29 (-1.94%) | 1,185,859 |
| 12 May 2011 | CNY | 14.98 | 15.1 | 14.5 | 14.94 | 14.94 | -0.06 (-0.40%) | 1,916,869 |
| 11 May 2011 | CNY | 14.12 | 15.65 | 14.12 | 15 | 15 | +0.75 (+5.26%) | 2,590,849 |
| 10 May 2011 | CNY | 14.12 | 14.27 | 14.04 | 14.25 | 14.25 | +0.21 (+1.50%) | 711,040 |
| 9 May 2011 | CNY | 14.3 | 14.3 | 14.03 | 14.04 | 14.04 | -0.1 (-0.71%) | 1,446,181 |
| 6 May 2011 | CNY | 14.02 | 14.2 | 13.72 | 14.14 | 14.14 | +0.12 (+0.86%) | 987,464 |
| 5 May 2011 | CNY | 14.16 | 14.16 | 13.98 | 14.02 | 14.02 | +0.02 (+0.14%) | 521,288 |
| 4 May 2011 | CNY | 14.19 | 14.22 | 13.98 | 14 | 14 | +0.01 (+0.07%) | 837,587 |
| 29 Apr 2011 | CNY | 14.3 | 14.3 | 13.68 | 13.99 | 13.99 | -0.12 (-0.85%) | 2,048,140 |
| 28 Apr 2011 | CNY | 15.27 | 15.42 | 13.88 | 14.11 | 14.11 | -1.14 (-7.48%) | 2,433,053 |
| 27 Apr 2011 | CNY | 15.58 | 15.78 | 15.1 | 15.25 | 15.25 | -0.45 (-2.87%) | 1,738,380 |
| 26 Apr 2011 | CNY | 16.3 | 16.35 | 15.58 | 15.7 | 15.7 | -0.68 (-4.15%) | 2,113,663 |
| 25 Apr 2011 | CNY | 16.72 | 16.79 | 16.15 | 16.38 | 16.38 | -0.33 (-1.97%) | 2,217,112 |
| 22 Apr 2011 | CNY | 15.94 | 16.78 | 15.83 | 16.71 | 16.71 | +0.83 (+5.23%) | 5,433,081 |
| 21 Apr 2011 | CNY | 15.98 | 15.98 | 15.62 | 15.88 | 15.88 | +0.02 (+0.13%) | 1,321,446 |
