| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2011 | CNY | 15.52 | 16.05 | 15.45 | 15.86 | 15.86 | +0.34 (+2.19%) | 1,458,105 |
| 19 Apr 2011 | CNY | 15.86 | 15.86 | 15.33 | 15.52 | 15.52 | -0.42 (-2.63%) | 1,501,845 |
| 18 Apr 2011 | CNY | 15.58 | 16.18 | 15.51 | 15.94 | 15.94 | +0.36 (+2.31%) | 1,677,621 |
| 15 Apr 2011 | CNY | 15.53 | 15.78 | 15.5 | 15.58 | 15.58 | -0.07 (-0.45%) | 778,049 |
| 14 Apr 2011 | CNY | 16.09 | 16.1 | 15.5 | 15.65 | 15.65 | -0.32 (-2.00%) | 1,157,208 |
| 13 Apr 2011 | CNY | 16 | 16.48 | 15.78 | 15.97 | 15.97 | -0.18 (-1.11%) | 1,852,118 |
| 12 Apr 2011 | CNY | 15.66 | 16.2 | 15.66 | 16.15 | 16.15 | +0.33 (+2.09%) | 2,350,109 |
| 11 Apr 2011 | CNY | 15.93 | 15.96 | 15.33 | 15.82 | 15.82 | -0.06 (-0.38%) | 1,546,554 |
| 8 Apr 2011 | CNY | 15.77 | 15.92 | 15.63 | 15.88 | 15.88 | +0.11 (+0.70%) | 955,094 |
| 7 Apr 2011 | CNY | 15.82 | 15.85 | 15.51 | 15.77 | 15.77 | -0.01 (-0.06%) | 779,175 |
| 6 Apr 2011 | CNY | 15.74 | 15.85 | 15.61 | 15.78 | 15.78 | -0.13 (-0.82%) | 1,510,141 |
| 1 Apr 2011 | CNY | 15.35 | 15.98 | 15.01 | 15.91 | 15.91 | +0.79 (+5.22%) | 1,579,089 |
| 31 Mar 2011 | CNY | 15.28 | 15.4 | 15.1 | 15.12 | 15.12 | -0.02 (-0.13%) | 1,220,791 |
| 30 Mar 2011 | CNY | 15.45 | 15.5 | 15.06 | 15.14 | 15.14 | -0.27 (-1.75%) | 2,190,084 |
| 29 Mar 2011 | CNY | 16.2 | 16.34 | 15.4 | 15.41 | 15.41 | -0.79 (-4.88%) | 2,432,459 |
| 28 Mar 2011 | CNY | 16.71 | 16.78 | 16.18 | 16.2 | 16.2 | -0.38 (-2.29%) | 1,695,577 |
| 25 Mar 2011 | CNY | 16.2 | 16.67 | 16.13 | 16.58 | 16.58 | +0.38 (+2.35%) | 1,607,289 |
| 24 Mar 2011 | CNY | 16.13 | 16.3 | 16 | 16.2 | 16.2 | +0.03 (+0.19%) | 1,163,624 |
| 23 Mar 2011 | CNY | 15.86 | 16.23 | 15.73 | 16.17 | 16.17 | +0.27 (+1.70%) | 1,618,669 |
| 22 Mar 2011 | CNY | 16.1 | 16.3 | 15.7 | 15.9 | 15.9 | -0.29 (-1.79%) | 1,025,415 |
| 21 Mar 2011 | CNY | 16.2 | 16.2 | 16 | 16.19 | 16.19 | +0.1 (+0.62%) | 1,177,733 |
| 18 Mar 2011 | CNY | 15.8 | 16.39 | 15.8 | 16.09 | 16.09 | +0.41 (+2.61%) | 1,707,788 |
| 17 Mar 2011 | CNY | 16.17 | 16.17 | 15.61 | 15.68 | 15.68 | -0.45 (-2.79%) | 1,768,615 |
| 16 Mar 2011 | CNY | 16.42 | 16.78 | 15.88 | 16.13 | 16.13 | -0.29 (-1.77%) | 3,690,601 |
| 15 Mar 2011 | CNY | 16.93 | 17.05 | 16.2 | 16.42 | 16.42 | -0.55 (-3.24%) | 2,672,769 |
| 14 Mar 2011 | CNY | 16.76 | 17.28 | 16.65 | 16.97 | 16.97 | +0.07 (+0.41%) | 2,184,311 |
| 11 Mar 2011 | CNY | 16.8 | 17.5 | 16.8 | 16.9 | 16.9 | -0.34 (-1.97%) | 2,757,825 |
| 10 Mar 2011 | CNY | 17.28 | 17.87 | 17.16 | 17.24 | 17.24 | -0.01 (-0.06%) | 5,408,475 |
| 9 Mar 2011 | CNY | 16.3 | 17.28 | 16.22 | 17.25 | 17.25 | +0.83 (+5.05%) | 4,869,321 |
| 8 Mar 2011 | CNY | 16.8 | 16.8 | 16 | 16.42 | 16.42 | -0.27 (-1.62%) | 4,076,823 |
