| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2011 | CNY | 16.79 | 17.29 | 16.61 | 16.69 | 16.69 | -0.11 (-0.65%) | 3,444,954 |
| 4 Mar 2011 | CNY | 16.6 | 17.14 | 16.56 | 16.8 | 16.8 | -0.09 (-0.53%) | 2,301,625 |
| 3 Mar 2011 | CNY | 16.06 | 17.57 | 15.93 | 16.89 | 16.89 | +0.79 (+4.91%) | 6,807,103 |
| 2 Mar 2011 | CNY | 15.9 | 16.12 | 15.7 | 16.1 | 16.1 | +0.33 (+2.09%) | 3,667,121 |
| 1 Mar 2011 | CNY | 15.48 | 15.83 | 15.35 | 15.77 | 15.77 | +0.3 (+1.94%) | 2,211,085 |
| 28 Feb 2011 | CNY | 15.32 | 15.58 | 15.23 | 15.47 | 15.47 | +0.14 (+0.91%) | 1,330,405 |
| 25 Feb 2011 | CNY | 15.5 | 15.5 | 15.22 | 15.33 | 15.33 | -0.16 (-1.03%) | 1,100,131 |
| 24 Feb 2011 | CNY | 15.07 | 15.5 | 15.07 | 15.49 | 15.49 | +0.23 (+1.51%) | 1,601,170 |
| 23 Feb 2011 | CNY | 15.03 | 15.35 | 15.03 | 15.26 | 15.26 | +0.14 (+0.93%) | 1,692,283 |
| 22 Feb 2011 | CNY | 15.81 | 15.89 | 15.07 | 15.12 | 15.12 | -0.69 (-4.36%) | 2,549,417 |
| 21 Feb 2011 | CNY | 15.55 | 16 | 15.38 | 15.81 | 15.81 | -0.1 (-0.63%) | 2,722,127 |
| 18 Feb 2011 | CNY | 16.21 | 16.4 | 15.88 | 15.91 | 15.91 | -0.56 (-3.40%) | 2,088,874 |
| 17 Feb 2011 | CNY | 15.68 | 16.5 | 15.32 | 16.47 | 16.47 | +0.91 (+5.85%) | 3,628,364 |
| 16 Feb 2011 | CNY | 15.25 | 15.68 | 15.23 | 15.56 | 15.56 | +0.33 (+2.17%) | 2,321,572 |
| 15 Feb 2011 | CNY | 15.1 | 15.61 | 15.1 | 15.23 | 15.23 | -0.18 (-1.17%) | 2,204,195 |
| 14 Feb 2011 | CNY | 14.73 | 15.83 | 14.5 | 15.41 | 15.41 | +0.92 (+6.35%) | 3,753,523 |
| 11 Feb 2011 | CNY | 13.47 | 14.52 | 13.47 | 14.49 | 14.49 | +0.97 (+7.17%) | 1,878,024 |
| 10 Feb 2011 | CNY | 13.22 | 13.54 | 13.04 | 13.52 | 13.52 | +0.46 (+3.52%) | 625,931 |
| 9 Feb 2011 | CNY | 13 | 13.25 | 12.91 | 13.06 | 13.06 | -0.14 (-1.06%) | 449,119 |
| 1 Feb 2011 | CNY | 13.45 | 13.45 | 13.18 | 13.2 | 13.2 | -0.09 (-0.68%) | 536,141 |
| 31 Jan 2011 | CNY | 13.48 | 13.64 | 13.25 | 13.29 | 13.29 | -0.12 (-0.89%) | 939,787 |
| 28 Jan 2011 | CNY | 13.34 | 13.54 | 13.13 | 13.41 | 13.41 | +0.07 (+0.52%) | 480,930 |
| 27 Jan 2011 | CNY | 13.13 | 13.49 | 13.02 | 13.34 | 13.34 | +0.28 (+2.14%) | 701,631 |
| 26 Jan 2011 | CNY | 13.03 | 13.21 | 13 | 13.06 | 13.06 | +0.03 (+0.23%) | 350,214 |
| 25 Jan 2011 | CNY | 12.73 | 13.34 | 12.5 | 13.03 | 13.03 | -0.2 (-1.51%) | 363,727 |
| 24 Jan 2011 | CNY | 13.77 | 13.79 | 12.9 | 13.23 | 13.23 | -0.13 (-0.97%) | 670,647 |
| 20 Jan 2011 | CNY | 13.4 | 13.74 | 13.33 | 13.36 | 13.36 | -0.24 (-1.76%) | 525,676 |
| 19 Jan 2011 | CNY | 13.12 | 13.62 | 13.12 | 13.6 | 13.6 | +0.32 (+2.41%) | 600,811 |
| 18 Jan 2011 | CNY | 13.49 | 13.49 | 13 | 13.28 | 13.28 | -0.2 (-1.48%) | 988,361 |
| 17 Jan 2011 | CNY | 14.25 | 14.25 | 13.29 | 13.48 | 13.48 | -0.6 (-4.26%) | 849,243 |
