| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2011 | CNY | 14.38 | 14.46 | 14.08 | 14.08 | 14.08 | -0.3 (-2.09%) | 560,746 |
| 13 Jan 2011 | CNY | 14.57 | 14.76 | 14.32 | 14.38 | 14.38 | -0.14 (-0.96%) | 993,910 |
| 12 Jan 2011 | CNY | 14.41 | 14.68 | 14.3 | 14.52 | 14.52 | +0.16 (+1.11%) | 663,041 |
| 11 Jan 2011 | CNY | 14.88 | 14.95 | 14.18 | 14.36 | 14.36 | -0.52 (-3.49%) | 1,306,289 |
| 10 Jan 2011 | CNY | 15.69 | 15.79 | 14.69 | 14.88 | 14.88 | -0.79 (-5.04%) | 1,513,155 |
| 7 Jan 2011 | CNY | 15.52 | 15.76 | 15.3 | 15.67 | 15.67 | +0.11 (+0.71%) | 1,506,541 |
| 6 Jan 2011 | CNY | 15.5 | 15.89 | 15.38 | 15.56 | 15.56 | +0.06 (+0.39%) | 1,642,284 |
| 5 Jan 2011 | CNY | 15.35 | 15.62 | 15.29 | 15.5 | 15.5 | +0.01 (+0.06%) | 1,762,323 |
| 4 Jan 2011 | CNY | 15.11 | 15.77 | 15.1 | 15.49 | 15.49 | +0.22 (+1.44%) | 2,317,968 |
| 31 Dec 2010 | CNY | 15.03 | 15.35 | 14.9 | 15.27 | 15.27 | +0.24 (+1.60%) | 1,544,277 |
| 30 Dec 2010 | CNY | 14.81 | 15.2 | 14.72 | 15.03 | 15.03 | +0.21 (+1.42%) | 2,149,543 |
| 29 Dec 2010 | CNY | 14.71 | 14.95 | 14.4 | 14.82 | 14.82 | +0.12 (+0.82%) | 1,594,262 |
| 28 Dec 2010 | CNY | 13.97 | 15.2 | 13.66 | 14.7 | 14.7 | +0.72 (+5.15%) | 2,906,070 |
| 27 Dec 2010 | CNY | 14.05 | 14.25 | 13.42 | 13.98 | 13.98 | -0.1 (-0.71%) | 2,313,221 |
| 24 Dec 2010 | CNY | 14.46 | 14.73 | 13.87 | 14.08 | 14.08 | -0.91 (-6.07%) | 2,286,769 |
| 23 Dec 2010 | CNY | 15.41 | 15.7 | 14.98 | 14.99 | 14.99 | -0.42 (-2.73%) | 1,878,170 |
| 22 Dec 2010 | CNY | 15.48 | 15.63 | 15.3 | 15.41 | 15.41 | +0.02 (+0.13%) | 2,546,583 |
| 21 Dec 2010 | CNY | 15.07 | 15.51 | 15 | 15.39 | 15.39 | +0.41 (+2.74%) | 3,414,802 |
| 20 Dec 2010 | CNY | 14.95 | 15.26 | 14.65 | 14.98 | 14.98 | +0.07 (+0.47%) | 3,019,125 |
| 17 Dec 2010 | CNY | 14.71 | 14.99 | 14.63 | 14.91 | 14.91 | +0.17 (+1.15%) | 1,490,651 |
| 16 Dec 2010 | CNY | 14.8 | 15 | 14.7 | 14.74 | 14.74 | +0.02 (+0.14%) | 1,532,599 |
| 15 Dec 2010 | CNY | 15.06 | 15.09 | 14.66 | 14.72 | 14.72 | -0.4 (-2.65%) | 2,521,626 |
| 14 Dec 2010 | CNY | 14.88 | 15.19 | 14.62 | 15.12 | 15.12 | +0.24 (+1.61%) | 3,233,510 |
| 13 Dec 2010 | CNY | 14.45 | 14.98 | 14.41 | 14.88 | 14.88 | +0.45 (+3.12%) | 2,935,044 |
| 10 Dec 2010 | CNY | 14.24 | 14.48 | 14.22 | 14.43 | 14.43 | +0.15 (+1.05%) | 2,133,994 |
| 9 Dec 2010 | CNY | 14.6 | 14.6 | 14.26 | 14.28 | 14.28 | -0.45 (-3.05%) | 1,557,664 |
| 8 Dec 2010 | CNY | 14.87 | 15.23 | 14.7 | 14.73 | 14.73 | -0.27 (-1.80%) | 2,287,740 |
| 7 Dec 2010 | CNY | 14.7 | 15.02 | 14.21 | 15 | 15 | +0.12 (+0.81%) | 2,537,896 |
| 6 Dec 2010 | CNY | 15.61 | 15.63 | 14.85 | 14.88 | 14.88 | -0.71 (-4.55%) | 2,454,501 |
| 3 Dec 2010 | CNY | 15.96 | 15.99 | 15.48 | 15.59 | 15.59 | -0.27 (-1.70%) | 1,440,563 |
