| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2010 | CNY | 15.81 | 16 | 15.48 | 15.86 | 15.86 | +0.22 (+1.41%) | 2,214,570 |
| 1 Dec 2010 | CNY | 16.28 | 16.56 | 15.46 | 15.64 | 15.64 | -0.66 (-4.05%) | 3,326,858 |
| 30 Nov 2010 | CNY | 17.99 | 17.99 | 16.19 | 16.3 | 16.3 | -1.69 (-9.39%) | 4,787,363 |
| 29 Nov 2010 | CNY | 18.06 | 18.38 | 17.8 | 17.99 | 17.99 | -0.27 (-1.48%) | 2,239,502 |
| 26 Nov 2010 | CNY | 17.59 | 18.28 | 17.49 | 18.26 | 18.26 | +0.72 (+4.10%) | 2,998,022 |
| 25 Nov 2010 | CNY | 18 | 18.04 | 17.37 | 17.54 | 17.54 | -0.37 (-2.07%) | 2,773,098 |
| 24 Nov 2010 | CNY | 17.21 | 18 | 17.21 | 17.91 | 17.91 | +0.66 (+3.83%) | 2,584,869 |
| 23 Nov 2010 | CNY | 17.03 | 17.3 | 16.72 | 17.25 | 17.25 | +0.24 (+1.41%) | 1,960,671 |
| 22 Nov 2010 | CNY | 16.95 | 17.39 | 16.7 | 17.01 | 17.01 | +0.06 (+0.35%) | 2,198,894 |
| 19 Nov 2010 | CNY | 17.02 | 17.09 | 15.9 | 16.95 | 16.95 | -0.05 (-0.29%) | 4,037,838 |
| 18 Nov 2010 | CNY | 16.77 | 17.36 | 16.16 | 17 | 17 | +0.38 (+2.29%) | 2,429,662 |
| 17 Nov 2010 | CNY | 17.8 | 18.33 | 16.57 | 16.62 | 16.62 | -1.52 (-8.38%) | 3,150,521 |
| 16 Nov 2010 | CNY | 18.3 | 18.96 | 17.53 | 18.14 | 18.14 | -0.28 (-1.52%) | 4,249,379 |
| 15 Nov 2010 | CNY | 17.08 | 18.45 | 17.08 | 18.42 | 18.42 | +1.26 (+7.34%) | 3,827,729 |
| 12 Nov 2010 | CNY | 17.85 | 18.14 | 16.56 | 17.16 | 17.16 | -0.72 (-4.03%) | 4,301,424 |
| 11 Nov 2010 | CNY | 18.25 | 18.37 | 17.81 | 17.88 | 17.88 | -0.17 (-0.94%) | 4,191,724 |
| 10 Nov 2010 | CNY | 18.2 | 18.35 | 17.71 | 18.05 | 18.05 | -0.22 (-1.20%) | 3,916,710 |
| 9 Nov 2010 | CNY | 19.4 | 19.5 | 17.86 | 18.27 | 18.27 | -1.44 (-7.31%) | 9,873,085 |
| 8 Nov 2010 | CNY | 19.58 | 20.45 | 19.18 | 19.71 | 19.71 | +0.06 (+0.31%) | 4,663,205 |
| 5 Nov 2010 | CNY | 18.9 | 20.08 | 18.7 | 19.65 | 19.65 | +0.77 (+4.08%) | 4,573,710 |
| 4 Nov 2010 | CNY | 18.01 | 19.33 | 18.01 | 18.88 | 18.88 | +0.61 (+3.34%) | 5,060,198 |
| 3 Nov 2010 | CNY | 18.53 | 19.4 | 17.9 | 18.27 | 18.27 | -0.42 (-2.25%) | 5,333,699 |
| 2 Nov 2010 | CNY | 17.02 | 18.81 | 16.99 | 18.69 | 18.69 | +1.59 (+9.30%) | 8,541,547 |
| 1 Nov 2010 | CNY | 16.86 | 17.11 | 16.3 | 17.1 | 17.1 | +0.31 (+1.85%) | 5,333,892 |
| 29 Oct 2010 | CNY | 16.37 | 16.9 | 16.2 | 16.79 | 16.79 | +0.22 (+1.33%) | 2,326,752 |
| 28 Oct 2010 | CNY | 16.37 | 16.67 | 16.2 | 16.57 | 16.57 | +0.15 (+0.91%) | 2,491,293 |
| 27 Oct 2010 | CNY | 16.38 | 16.54 | 16.15 | 16.42 | 16.42 | +0.01 (+0.06%) | 3,261,933 |
| 26 Oct 2010 | CNY | 16.85 | 17.1 | 16.17 | 16.41 | 16.41 | -0.58 (-3.41%) | 7,468,524 |
| 25 Oct 2010 | CNY | 16.4 | 17.23 | 16.22 | 16.99 | 16.99 | +0.53 (+3.22%) | 3,765,594 |
| 22 Oct 2010 | CNY | 15.42 | 17.01 | 15.42 | 16.46 | 16.46 | +0.98 (+6.33%) | 6,682,973 |
