| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2010 | CNY | 15.69 | 15.98 | 15.28 | 15.48 | 15.48 | -0.22 (-1.40%) | 3,869,118 |
| 20 Oct 2010 | CNY | 14.35 | 15.88 | 14.32 | 15.7 | 15.7 | +1.04 (+7.09%) | 6,009,016 |
| 19 Oct 2010 | CNY | 13.65 | 14.77 | 13.3 | 14.66 | 14.66 | +1.02 (+7.48%) | 5,453,155 |
| 18 Oct 2010 | CNY | 13.31 | 13.8 | 13.01 | 13.64 | 13.64 | +0.42 (+3.18%) | 6,161,383 |
| 15 Oct 2010 | CNY | 12.8 | 13.29 | 12.61 | 13.22 | 13.22 | +0.42 (+3.28%) | 3,967,705 |
| 14 Oct 2010 | CNY | 12.66 | 13.06 | 12.62 | 12.8 | 12.8 | 0.0 (0.0%) | 3,703,140 |
| 13 Oct 2010 | CNY | 13.02 | 13.44 | 12.75 | 12.8 | 12.8 | -0.2 (-1.54%) | 4,459,738 |
| 12 Oct 2010 | CNY | 12.5 | 13.08 | 12.36 | 13 | 13 | +0.46 (+3.67%) | 5,332,204 |
| 11 Oct 2010 | CNY | 12.3 | 12.74 | 12.17 | 12.54 | 12.54 | +0.14 (+1.13%) | 5,082,594 |
| 8 Oct 2010 | CNY | 11.4 | 12.45 | 11.4 | 12.4 | 12.4 | +1.08 (+9.54%) | 8,016,811 |
| 30 Sep 2010 | CNY | 11.3 | 11.5 | 11.13 | 11.32 | 11.32 | +0.06 (+0.53%) | 1,507,906 |
| 29 Sep 2010 | CNY | 11.2 | 11.6 | 11.16 | 11.26 | 11.26 | +0.06 (+0.54%) | 2,711,145 |
| 28 Sep 2010 | CNY | 11.38 | 11.39 | 11.11 | 11.2 | 11.2 | +0.12 (+1.08%) | 2,016,997 |
| 21 Sep 2010 | CNY | 11.79 | 11.8 | 11.05 | 11.08 | 11.08 | -0.63 (-5.38%) | 2,739,110 |
| 20 Sep 2010 | CNY | 11.88 | 11.98 | 11.44 | 11.71 | 11.71 | -0.12 (-1.01%) | 2,086,218 |
| 17 Sep 2010 | CNY | 11.73 | 11.87 | 11.61 | 11.83 | 11.83 | +0.1 (+0.85%) | 1,382,577 |
| 16 Sep 2010 | CNY | 11.75 | 11.97 | 11.4 | 11.73 | 11.73 | -0.02 (-0.17%) | 2,504,787 |
| 15 Sep 2010 | CNY | 11.7 | 12.1 | 11.6 | 11.75 | 11.75 | -0.01 (-0.09%) | 3,336,393 |
| 14 Sep 2010 | CNY | 11.66 | 11.79 | 11.5 | 11.76 | 11.76 | +0.11 (+0.94%) | 1,943,097 |
| 13 Sep 2010 | CNY | 11.45 | 11.65 | 11.4 | 11.65 | 11.65 | +0.17 (+1.48%) | 2,474,598 |
| 10 Sep 2010 | CNY | 11.4 | 11.5 | 11.02 | 11.48 | 11.48 | +0.09 (+0.79%) | 2,913,000 |
| 9 Sep 2010 | CNY | 11.47 | 11.7 | 11.33 | 11.39 | 11.39 | -0.08 (-0.70%) | 2,715,276 |
| 8 Sep 2010 | CNY | 11.4 | 11.53 | 11.33 | 11.47 | 11.47 | -0.05 (-0.43%) | 1,998,558 |
| 7 Sep 2010 | CNY | 11.55 | 11.7 | 11.4 | 11.52 | 11.52 | -0.02 (-0.17%) | 3,685,825 |
| 6 Sep 2010 | CNY | 11.2 | 12 | 10.9 | 11.54 | 11.54 | +0.24 (+2.12%) | 4,621,895 |
| 3 Sep 2010 | CNY | 11.31 | 11.42 | 11.07 | 11.3 | 11.3 | -0.02 (-0.18%) | 4,714,283 |
| 2 Sep 2010 | CNY | 10.86 | 11.39 | 10.72 | 11.32 | 11.32 | +0.47 (+4.33%) | 7,407,293 |
| 1 Sep 2010 | CNY | 10.2 | 10.91 | 10.18 | 10.85 | 10.85 | +0.66 (+6.48%) | 8,532,156 |
| 31 Aug 2010 | CNY | 10.45 | 10.47 | 10.15 | 10.19 | 10.19 | -0.26 (-2.49%) | 2,789,428 |
| 30 Aug 2010 | CNY | 10.48 | 10.52 | 10.35 | 10.45 | 10.45 | +0.1 (+0.97%) | 2,811,707 |
