| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2010 | CNY | 8.3 | 8.55 | 8.19 | 8.45 | 8.45 | +0.15 (+1.81%) | 2,356,738 |
| 15 Jul 2010 | CNY | 8.6 | 8.79 | 8.21 | 8.3 | 8.3 | -0.31 (-3.60%) | 2,627,267 |
| 14 Jul 2010 | CNY | 8.46 | 9 | 8.34 | 8.61 | 8.61 | +0.14 (+1.65%) | 3,587,587 |
| 13 Jul 2010 | CNY | 8.22 | 8.81 | 8.22 | 8.47 | 8.47 | +0.15 (+1.80%) | 4,091,171 |
| 12 Jul 2010 | CNY | 8.28 | 8.4 | 8.16 | 8.32 | 8.32 | +0.02 (+0.24%) | 2,039,937 |
| 9 Jul 2010 | CNY | 8.07 | 8.48 | 7.96 | 8.3 | 8.3 | +0.34 (+4.27%) | 3,736,853 |
| 8 Jul 2010 | CNY | 7.91 | 7.99 | 7.72 | 7.96 | 7.96 | +0.05 (+0.63%) | 1,608,204 |
| 7 Jul 2010 | CNY | 7.8 | 8.08 | 7.8 | 7.91 | 7.91 | +0.06 (+0.76%) | 1,076,556 |
| 6 Jul 2010 | CNY | 7.57 | 8.09 | 7.44 | 7.85 | 7.85 | +0.24 (+3.15%) | 1,753,884 |
| 5 Jul 2010 | CNY | 7.77 | 7.81 | 7.45 | 7.61 | 7.61 | -0.21 (-2.69%) | 1,305,655 |
| 2 Jul 2010 | CNY | 7.76 | 7.89 | 7.45 | 7.82 | 7.82 | +0.04 (+0.51%) | 1,177,051 |
| 1 Jul 2010 | CNY | 8.01 | 8.16 | 7.76 | 7.78 | 7.78 | -0.26 (-3.23%) | 1,251,045 |
| 30 Jun 2010 | CNY | 8.32 | 8.32 | 7.71 | 8.04 | 8.04 | -0.32 (-3.83%) | 2,287,098 |
| 29 Jun 2010 | CNY | 9.29 | 9.32 | 8.36 | 8.36 | 8.36 | -0.93 (-10.01%) | 2,960,261 |
| 28 Jun 2010 | CNY | 9.47 | 9.64 | 9.17 | 9.29 | 9.29 | -0.23 (-2.42%) | 2,718,549 |
| 25 Jun 2010 | CNY | 9.36 | 9.56 | 9.15 | 9.52 | 9.52 | +0.13 (+1.38%) | 4,048,635 |
| 24 Jun 2010 | CNY | 9.29 | 9.48 | 9.2 | 9.39 | 9.39 | +0.07 (+0.75%) | 3,570,429 |
| 23 Jun 2010 | CNY | 9.23 | 9.38 | 9.15 | 9.32 | 9.32 | +0.01 (+0.11%) | 1,815,341 |
| 22 Jun 2010 | CNY | 9.25 | 9.36 | 9.18 | 9.31 | 9.31 | 0.0 (0.0%) | 2,648,832 |
| 21 Jun 2010 | CNY | 8.88 | 9.38 | 8.68 | 9.31 | 9.31 | +0.26 (+2.87%) | 4,213,594 |
| 18 Jun 2010 | CNY | 9.3 | 9.37 | 8.74 | 9.05 | 9.05 | -0.33 (-3.52%) | 3,369,632 |
| 17 Jun 2010 | CNY | 9.47 | 9.47 | 9.29 | 9.38 | 9.38 | -0.01 (-0.11%) | 2,693,007 |
| 11 Jun 2010 | CNY | 9.24 | 9.5 | 9.24 | 9.39 | 9.39 | +0.14 (+1.51%) | 4,304,113 |
| 10 Jun 2010 | CNY | 9.16 | 9.33 | 9.06 | 9.25 | 9.25 | +0.02 (+0.22%) | 2,295,586 |
| 9 Jun 2010 | CNY | 9.08 | 9.25 | 8.89 | 9.23 | 9.23 | +0.26 (+2.90%) | 3,028,925 |
| 8 Jun 2010 | CNY | 8.86 | 9.08 | 8.85 | 8.97 | 8.97 | +0.02 (+0.22%) | 1,395,349 |
| 7 Jun 2010 | CNY | 8.9 | 9.04 | 8.72 | 8.95 | 8.95 | -0.14 (-1.54%) | 2,023,177 |
| 4 Jun 2010 | CNY | 9.15 | 9.21 | 8.9 | 9.09 | 9.09 | -0.08 (-0.87%) | 1,969,957 |
| 3 Jun 2010 | CNY | 9.16 | 9.33 | 9.1 | 9.17 | 9.17 | 0.0 (0.0%) | 3,198,531 |
| 2 Jun 2010 | CNY | 8.96 | 9.25 | 8.83 | 9.17 | 9.17 | +0.07 (+0.77%) | 2,780,044 |
