| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2010 | CNY | 8.76 | 9.15 | 8.62 | 9.1 | 9.1 | +0.24 (+2.71%) | 3,833,348 |
| 31 May 2010 | CNY | 9.18 | 9.48 | 8.8 | 8.86 | 8.86 | -0.27 (-2.96%) | 3,465,047 |
| 27 May 2010 | CNY | 9.02 | 9.24 | 9.02 | 9.13 | 9.13 | +0.04 (+0.44%) | 2,571,833 |
| 26 May 2010 | CNY | 9.25 | 9.31 | 9.06 | 9.09 | 9.09 | -0.26 (-2.78%) | 3,165,929 |
| 25 May 2010 | CNY | 9.14 | 9.37 | 8.84 | 9.35 | 9.35 | +0.12 (+1.30%) | 5,276,929 |
| 24 May 2010 | CNY | 8.71 | 9.28 | 8.61 | 9.23 | 9.23 | +0.58 (+6.71%) | 3,219,137 |
| 21 May 2010 | CNY | 8.36 | 8.67 | 8 | 8.65 | 8.65 | +0.15 (+1.76%) | 1,928,415 |
| 20 May 2010 | CNY | 8.68 | 8.88 | 8.42 | 8.5 | 8.5 | -0.31 (-3.52%) | 1,486,737 |
| 19 May 2010 | CNY | 8.75 | 8.95 | 8.36 | 8.81 | 8.81 | +0.01 (+0.11%) | 2,171,649 |
| 18 May 2010 | CNY | 8.94 | 9.05 | 8.31 | 8.8 | 8.8 | -0.14 (-1.57%) | 1,712,696 |
| 17 May 2010 | CNY | 9.41 | 9.45 | 8.8 | 8.94 | 8.94 | -0.6 (-6.29%) | 1,330,499 |
| 14 May 2010 | CNY | 9.34 | 9.55 | 9.16 | 9.54 | 9.54 | +0.19 (+2.03%) | 1,811,538 |
| 13 May 2010 | CNY | 9.11 | 9.38 | 9.02 | 9.35 | 9.35 | +0.14 (+1.52%) | 1,181,006 |
| 12 May 2010 | CNY | 9.64 | 9.65 | 9.09 | 9.21 | 9.21 | -0.33 (-3.46%) | 1,379,719 |
| 11 May 2010 | CNY | 9.98 | 10.09 | 9.46 | 9.54 | 9.54 | -0.21 (-2.15%) | 1,724,439 |
| 10 May 2010 | CNY | 9.82 | 9.95 | 9.47 | 9.75 | 9.75 | -0.15 (-1.52%) | 2,281,595 |
| 7 May 2010 | CNY | 10.01 | 10.18 | 9.5 | 9.9 | 9.9 | -0.35 (-3.41%) | 2,320,975 |
| 6 May 2010 | CNY | 10.56 | 10.63 | 10.2 | 10.25 | 10.25 | -0.32 (-3.03%) | 1,338,117 |
| 5 May 2010 | CNY | 10.3 | 10.57 | 10.21 | 10.57 | 10.57 | +0.27 (+2.62%) | 1,436,469 |
| 4 May 2010 | CNY | 10.15 | 10.32 | 10 | 10.3 | 10.3 | +0.05 (+0.49%) | 1,062,600 |
| 30 Apr 2010 | CNY | 10.53 | 10.76 | 10.05 | 10.25 | 10.25 | -0.44 (-4.12%) | 2,080,141 |
| 29 Apr 2010 | CNY | 10.89 | 11.1 | 10.68 | 10.69 | 10.69 | -0.23 (-2.11%) | 1,607,908 |
| 28 Apr 2010 | CNY | 11.25 | 11.42 | 10.76 | 10.92 | 10.92 | -0.35 (-3.11%) | 2,581,183 |
| 27 Apr 2010 | CNY | 12.1 | 12.22 | 11 | 11.27 | 11.27 | -0.95 (-7.77%) | 4,509,592 |
| 26 Apr 2010 | CNY | 12.4 | 12.59 | 12.15 | 12.22 | 12.22 | +0.1 (+0.83%) | 2,892,108 |
| 23 Apr 2010 | CNY | 12.04 | 12.55 | 12.04 | 12.12 | 12.12 | +0.01 (+0.08%) | 3,817,731 |
| 22 Apr 2010 | CNY | 12.43 | 12.43 | 12 | 12.11 | 12.11 | -0.32 (-2.57%) | 4,189,099 |
| 21 Apr 2010 | CNY | 12.23 | 12.52 | 12.12 | 12.43 | 12.43 | +0.17 (+1.39%) | 4,126,093 |
| 20 Apr 2010 | CNY | 12.13 | 12.3 | 11.83 | 12.26 | 12.26 | +0.09 (+0.74%) | 3,460,460 |
| 19 Apr 2010 | CNY | 12.61 | 12.61 | 12.08 | 12.17 | 12.17 | -0.56 (-4.40%) | 5,131,199 |
