| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2010 | CNY | 13.2 | 13.2 | 12.7 | 12.73 | 12.73 | -0.49 (-3.71%) | 4,183,509 |
| 15 Apr 2010 | CNY | 13.15 | 13.47 | 12.91 | 13.22 | 13.22 | -0.04 (-0.30%) | 6,447,664 |
| 14 Apr 2010 | CNY | 13.18 | 13.42 | 12.7 | 13.26 | 13.26 | -0.17 (-1.27%) | 11,256,758 |
| 13 Apr 2010 | CNY | 12.22 | 13.61 | 12.16 | 13.43 | 13.43 | +1.06 (+8.57%) | 21,495,326 |
| 12 Apr 2010 | CNY | 11.9 | 12.92 | 11.85 | 12.37 | 12.37 | +0.55 (+4.65%) | 9,979,819 |
| 9 Apr 2010 | CNY | 11.9 | 11.91 | 11.7 | 11.82 | 11.82 | +0.01 (+0.08%) | 2,922,861 |
| 8 Apr 2010 | CNY | 11.63 | 11.87 | 11.55 | 11.81 | 11.81 | +0.06 (+0.51%) | 2,587,966 |
| 7 Apr 2010 | CNY | 11.78 | 11.78 | 11.5 | 11.75 | 11.75 | -0.07 (-0.59%) | 2,788,566 |
| 6 Apr 2010 | CNY | 11.92 | 11.92 | 11.74 | 11.82 | 11.82 | +0.02 (+0.17%) | 2,928,993 |
| 2 Apr 2010 | CNY | 11.79 | 11.98 | 11.65 | 11.8 | 11.8 | +0.1 (+0.85%) | 3,075,636 |
| 1 Apr 2010 | CNY | 11.54 | 11.93 | 11.5 | 11.7 | 11.7 | +0.13 (+1.12%) | 3,764,323 |
| 31 Mar 2010 | CNY | 11.63 | 11.65 | 11.4 | 11.57 | 11.57 | -0.04 (-0.34%) | 1,799,731 |
| 30 Mar 2010 | CNY | 11.5 | 11.7 | 11.25 | 11.61 | 11.61 | +0.18 (+1.57%) | 3,485,832 |
| 29 Mar 2010 | CNY | 11.51 | 11.59 | 11.1 | 11.43 | 11.43 | -0.07 (-0.61%) | 2,702,143 |
| 26 Mar 2010 | CNY | 11.52 | 11.95 | 11.41 | 11.5 | 11.5 | +0.21 (+1.86%) | 4,467,059 |
| 25 Mar 2010 | CNY | 11.5 | 11.6 | 11.28 | 11.29 | 11.29 | -0.21 (-1.83%) | 1,510,826 |
| 24 Mar 2010 | CNY | 11.4 | 11.69 | 11.36 | 11.5 | 11.5 | +0.07 (+0.61%) | 2,304,317 |
| 23 Mar 2010 | CNY | 11.75 | 11.75 | 11.39 | 11.43 | 11.43 | -0.15 (-1.30%) | 1,280,487 |
| 22 Mar 2010 | CNY | 11.56 | 11.62 | 11.37 | 11.58 | 11.58 | +0.02 (+0.17%) | 1,713,892 |
| 19 Mar 2010 | CNY | 11.52 | 11.65 | 11.28 | 11.56 | 11.56 | +0.04 (+0.35%) | 2,172,549 |
| 18 Mar 2010 | CNY | 11.32 | 11.74 | 11.2 | 11.52 | 11.52 | +0.2 (+1.77%) | 2,978,432 |
| 17 Mar 2010 | CNY | 11.09 | 11.36 | 11.01 | 11.32 | 11.32 | +0.15 (+1.34%) | 2,050,185 |
| 16 Mar 2010 | CNY | 10.9 | 11.29 | 10.85 | 11.17 | 11.17 | +0.27 (+2.48%) | 1,531,928 |
| 15 Mar 2010 | CNY | 11.02 | 11.18 | 10.8 | 10.9 | 10.9 | -0.24 (-2.15%) | 1,185,531 |
| 12 Mar 2010 | CNY | 11.37 | 11.38 | 10.92 | 11.14 | 11.14 | -0.01 (-0.09%) | 1,271,085 |
| 11 Mar 2010 | CNY | 11.22 | 11.4 | 11.06 | 11.15 | 11.15 | +0.02 (+0.18%) | 855,409 |
| 10 Mar 2010 | CNY | 11.5 | 11.55 | 11.08 | 11.13 | 11.13 | -0.39 (-3.39%) | 1,751,941 |
| 9 Mar 2010 | CNY | 11.62 | 11.7 | 11.4 | 11.52 | 11.52 | -0.1 (-0.86%) | 1,672,161 |
| 8 Mar 2010 | CNY | 11.35 | 11.77 | 11.35 | 11.62 | 11.62 | +0.05 (+0.43%) | 2,973,785 |
| 5 Mar 2010 | CNY | 10.82 | 12.01 | 10.82 | 11.57 | 11.57 | +0.65 (+5.95%) | 5,237,220 |
