| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2010 | CNY | 11.38 | 11.47 | 10.75 | 10.92 | 10.92 | -0.51 (-4.46%) | 1,857,947 |
| 3 Mar 2010 | CNY | 11.07 | 11.52 | 10.92 | 11.43 | 11.43 | +0.35 (+3.16%) | 2,413,091 |
| 2 Mar 2010 | CNY | 10.98 | 11.1 | 10.86 | 11.08 | 11.08 | +0.09 (+0.82%) | 1,263,199 |
| 1 Mar 2010 | CNY | 10.87 | 11.02 | 10.8 | 10.99 | 10.99 | +0.12 (+1.10%) | 1,272,988 |
| 26 Feb 2010 | CNY | 10.93 | 10.99 | 10.76 | 10.87 | 10.87 | +0.02 (+0.18%) | 1,031,158 |
| 25 Feb 2010 | CNY | 10.7 | 10.89 | 10.68 | 10.85 | 10.85 | +0.19 (+1.78%) | 1,611,487 |
| 24 Feb 2010 | CNY | 10.37 | 10.68 | 10.36 | 10.66 | 10.66 | +0.14 (+1.33%) | 1,005,412 |
| 23 Feb 2010 | CNY | 10.51 | 10.66 | 10.36 | 10.52 | 10.52 | -0.11 (-1.03%) | 606,916 |
| 22 Feb 2010 | CNY | 10.63 | 10.74 | 10.6 | 10.63 | 10.63 | 0.0 (0.0%) | 729,488 |
| 12 Feb 2010 | CNY | 10.48 | 10.64 | 10.48 | 10.63 | 10.63 | +0.15 (+1.43%) | 549,610 |
| 11 Feb 2010 | CNY | 10.46 | 10.57 | 10.41 | 10.48 | 10.48 | +0.02 (+0.19%) | 490,449 |
| 10 Feb 2010 | CNY | 10.5 | 10.53 | 10.37 | 10.46 | 10.46 | +0.05 (+0.48%) | 303,198 |
| 9 Feb 2010 | CNY | 10.3 | 10.49 | 10.3 | 10.41 | 10.41 | +0.04 (+0.39%) | 467,291 |
| 8 Feb 2010 | CNY | 10.41 | 10.54 | 10.3 | 10.37 | 10.37 | -0.18 (-1.71%) | 968,006 |
| 5 Feb 2010 | CNY | 10.41 | 10.79 | 10.26 | 10.55 | 10.55 | -0.1 (-0.94%) | 1,714,537 |
| 4 Feb 2010 | CNY | 10.5 | 10.68 | 10.33 | 10.65 | 10.65 | -0.04 (-0.37%) | 1,674,260 |
| 3 Feb 2010 | CNY | 10.77 | 10.78 | 10 | 10.69 | 10.69 | +0.01 (+0.09%) | 1,670,759 |
| 2 Feb 2010 | CNY | 10.89 | 11 | 10.61 | 10.68 | 10.68 | -0.13 (-1.20%) | 1,312,408 |
| 1 Feb 2010 | CNY | 11.35 | 11.35 | 10.68 | 10.81 | 10.81 | -0.41 (-3.65%) | 1,144,535 |
| 29 Jan 2010 | CNY | 11.07 | 11.29 | 11.07 | 11.22 | 11.22 | +0.15 (+1.36%) | 1,584,260 |
| 28 Jan 2010 | CNY | 11.04 | 11.18 | 10.98 | 11.07 | 11.07 | -0.01 (-0.09%) | 780,596 |
| 27 Jan 2010 | CNY | 11.16 | 11.35 | 11.07 | 11.08 | 11.08 | -0.22 (-1.95%) | 797,856 |
| 26 Jan 2010 | CNY | 11.6 | 11.76 | 11.05 | 11.3 | 11.3 | -0.46 (-3.91%) | 2,462,103 |
| 25 Jan 2010 | CNY | 12 | 12.05 | 11.75 | 11.76 | 11.76 | -0.41 (-3.37%) | 1,654,363 |
| 22 Jan 2010 | CNY | 11.87 | 12.47 | 11.71 | 12.17 | 12.17 | +0.36 (+3.05%) | 4,161,669 |
| 21 Jan 2010 | CNY | 11.73 | 11.95 | 11.73 | 11.81 | 11.81 | +0.1 (+0.85%) | 1,802,974 |
| 20 Jan 2010 | CNY | 12.41 | 12.41 | 11.6 | 11.71 | 11.71 | -0.62 (-5.03%) | 3,271,837 |
| 19 Jan 2010 | CNY | 12.29 | 12.63 | 12.29 | 12.33 | 12.33 | +0.05 (+0.41%) | 3,731,051 |
| 18 Jan 2010 | CNY | 12.38 | 12.4 | 12.13 | 12.28 | 12.28 | +0.01 (+0.08%) | 3,703,728 |
| 15 Jan 2010 | CNY | 11.9 | 12.36 | 11.78 | 12.27 | 12.27 | +0.35 (+2.94%) | 5,314,058 |
