| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2009 | CNY | 10.75 | 10.93 | 10.7 | 10.82 | 10.82 | -0.01 (-0.09%) | 2,897,388 |
| 19 Oct 2009 | CNY | 10.56 | 10.98 | 10.38 | 10.83 | 10.83 | +0.32 (+3.04%) | 4,415,673 |
| 16 Oct 2009 | CNY | 10.45 | 10.59 | 10.3 | 10.51 | 10.51 | +0.08 (+0.77%) | 3,203,079 |
| 15 Oct 2009 | CNY | 10.38 | 10.59 | 10.22 | 10.43 | 10.43 | +0.05 (+0.48%) | 2,729,724 |
| 14 Oct 2009 | CNY | 10.06 | 10.7 | 10.06 | 10.38 | 10.38 | +0.32 (+3.18%) | 4,349,125 |
| 13 Oct 2009 | CNY | 9.84 | 10.1 | 9.79 | 10.06 | 10.06 | +0.15 (+1.51%) | 2,074,739 |
| 12 Oct 2009 | CNY | 9.9 | 10.18 | 9.67 | 9.91 | 9.91 | +0.01 (+0.10%) | 2,640,099 |
| 9 Oct 2009 | CNY | 9.51 | 10 | 9.51 | 9.9 | 9.9 | +0.41 (+4.32%) | 2,505,929 |
| 30 Sep 2009 | CNY | 9.7 | 9.93 | 9.2 | 9.49 | 9.49 | -0.23 (-2.37%) | 2,047,709 |
| 29 Sep 2009 | CNY | 10.06 | 10.06 | 9.41 | 9.72 | 9.72 | -0.45 (-4.42%) | 2,787,477 |
| 28 Sep 2009 | CNY | 10.6 | 10.95 | 10.17 | 10.17 | 10.17 | -1.13 (-10.00%) | 5,571,413 |
| 24 Sep 2009 | CNY | 11.42 | 12.19 | 11.23 | 11.3 | 11.3 | -0.21 (-1.82%) | 8,546,397 |
| 23 Sep 2009 | CNY | 11.35 | 12.32 | 11.15 | 11.51 | 11.51 | +0.26 (+2.31%) | 9,179,000 |
| 22 Sep 2009 | CNY | 11.45 | 11.58 | 11.12 | 11.25 | 11.25 | -0.16 (-1.40%) | 8,486,048 |
| 21 Sep 2009 | CNY | 10.27 | 11.41 | 10.15 | 11.41 | 11.41 | +1.04 (+10.03%) | 8,004,678 |
| 18 Sep 2009 | CNY | 11 | 11.07 | 10.03 | 10.37 | 10.37 | -0.71 (-6.41%) | 6,269,673 |
| 17 Sep 2009 | CNY | 11.01 | 11.23 | 11 | 11.08 | 11.08 | +0.02 (+0.18%) | 4,518,947 |
| 16 Sep 2009 | CNY | 11.09 | 11.31 | 10.94 | 11.06 | 11.06 | -0.12 (-1.07%) | 4,686,765 |
| 15 Sep 2009 | CNY | 11.16 | 11.51 | 10.88 | 11.18 | 11.18 | +0.11 (+0.99%) | 6,376,860 |
| 14 Sep 2009 | CNY | 10.87 | 11.44 | 10.63 | 11.07 | 11.07 | +0.24 (+2.22%) | 6,929,170 |
| 11 Sep 2009 | CNY | 10.56 | 10.98 | 10.3 | 10.83 | 10.83 | -0.06 (-0.55%) | 8,591,065 |
| 10 Sep 2009 | CNY | 10.14 | 10.9 | 9.98 | 10.89 | 10.89 | +0.98 (+9.89%) | 12,447,206 |
| 9 Sep 2009 | CNY | 9.67 | 10.07 | 9.6 | 9.91 | 9.91 | +0.22 (+2.27%) | 2,963,351 |
| 8 Sep 2009 | CNY | 9.6 | 9.74 | 9.4 | 9.69 | 9.69 | +0.05 (+0.52%) | 2,105,133 |
| 7 Sep 2009 | CNY | 9.53 | 9.83 | 9.45 | 9.64 | 9.64 | +0.13 (+1.37%) | 2,321,895 |
| 4 Sep 2009 | CNY | 9.48 | 9.6 | 9.36 | 9.51 | 9.51 | +0.04 (+0.42%) | 1,485,714 |
| 3 Sep 2009 | CNY | 9 | 9.48 | 9 | 9.47 | 9.47 | +0.43 (+4.76%) | 1,579,215 |
| 2 Sep 2009 | CNY | 9 | 9.29 | 8.81 | 9.04 | 9.04 | -0.16 (-1.74%) | 1,049,519 |
| 1 Sep 2009 | CNY | 8.91 | 9.5 | 8.91 | 9.2 | 9.2 | +0.03 (+0.33%) | 1,561,471 |
| 31 Aug 2009 | CNY | 10.18 | 10.18 | 9.16 | 9.17 | 9.17 | -1.01 (-9.92%) | 4,031,401 |
