| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2009 | CNY | 10.07 | 10.36 | 10 | 10.18 | 10.18 | +0.02 (+0.20%) | 2,396,578 |
| 27 Aug 2009 | CNY | 10.05 | 10.44 | 9.8 | 10.16 | 10.16 | +0.12 (+1.20%) | 2,920,188 |
| 26 Aug 2009 | CNY | 9.55 | 10.45 | 9.3 | 10.04 | 10.04 | +0.42 (+4.37%) | 2,936,590 |
| 25 Aug 2009 | CNY | 10.06 | 10.06 | 9.05 | 9.62 | 9.62 | -0.42 (-4.18%) | 2,958,497 |
| 24 Aug 2009 | CNY | 9.77 | 10.17 | 9.7 | 10.04 | 10.04 | +0.26 (+2.66%) | 2,788,423 |
| 21 Aug 2009 | CNY | 9.25 | 9.95 | 9.14 | 9.78 | 9.78 | +0.44 (+4.71%) | 2,884,844 |
| 20 Aug 2009 | CNY | 8.97 | 9.35 | 8.88 | 9.34 | 9.34 | +0.42 (+4.71%) | 2,045,067 |
| 19 Aug 2009 | CNY | 9.94 | 9.94 | 8.91 | 8.92 | 8.92 | -0.98 (-9.90%) | 3,064,329 |
| 18 Aug 2009 | CNY | 9.6 | 9.95 | 9.5 | 9.9 | 9.9 | +0.24 (+2.48%) | 2,041,873 |
| 17 Aug 2009 | CNY | 10.6 | 10.6 | 9.66 | 9.66 | 9.66 | -1.07 (-9.97%) | 3,203,698 |
| 14 Aug 2009 | CNY | 11.8 | 11.85 | 10.59 | 10.73 | 10.73 | -0.97 (-8.29%) | 4,539,021 |
| 13 Aug 2009 | CNY | 11.71 | 12 | 11.3 | 11.7 | 11.7 | -0.36 (-2.99%) | 4,564,676 |
| 12 Aug 2009 | CNY | 12.23 | 13.08 | 11.62 | 12.06 | 12.06 | +0.06 (+0.50%) | 9,791,704 |
| 11 Aug 2009 | CNY | 11.95 | 12.42 | 11.68 | 12 | 12 | -0.12 (-0.99%) | 3,812,969 |
| 10 Aug 2009 | CNY | 11.45 | 12.39 | 10.65 | 12.12 | 12.12 | +0.82 (+7.26%) | 7,185,906 |
| 7 Aug 2009 | CNY | 11.82 | 12.35 | 11.18 | 11.3 | 11.3 | -0.49 (-4.16%) | 5,314,605 |
| 6 Aug 2009 | CNY | 11.99 | 12.8 | 11.55 | 11.79 | 11.79 | -0.43 (-3.52%) | 6,879,390 |
| 5 Aug 2009 | CNY | 11.63 | 12.43 | 11.44 | 12.22 | 12.22 | +0.45 (+3.82%) | 11,742,039 |
| 4 Aug 2009 | CNY | 10.94 | 11.77 | 10.45 | 11.77 | 11.77 | +1.07 (+10%) | 7,602,071 |
| 3 Aug 2009 | CNY | 10.67 | 10.94 | 10.6 | 10.7 | 10.7 | +0.06 (+0.56%) | 3,167,546 |
| 31 Jul 2009 | CNY | 10.27 | 10.78 | 10.02 | 10.64 | 10.64 | +0.39 (+3.80%) | 3,978,895 |
| 30 Jul 2009 | CNY | 10.55 | 10.67 | 9.63 | 10.25 | 10.25 | -0.15 (-1.44%) | 3,884,164 |
| 29 Jul 2009 | CNY | 11.33 | 11.35 | 10.19 | 10.4 | 10.4 | -0.92 (-8.13%) | 4,824,844 |
| 28 Jul 2009 | CNY | 11.3 | 11.4 | 10.98 | 11.32 | 11.32 | +0.04 (+0.35%) | 3,458,808 |
| 27 Jul 2009 | CNY | 11.38 | 11.79 | 11 | 11.28 | 11.28 | -0.1 (-0.88%) | 4,377,000 |
| 24 Jul 2009 | CNY | 11.71 | 12.21 | 11.1 | 11.38 | 11.38 | -0.36 (-3.07%) | 4,876,454 |
| 23 Jul 2009 | CNY | 11 | 12.07 | 10.96 | 11.74 | 11.74 | +0.69 (+6.24%) | 5,519,765 |
| 22 Jul 2009 | CNY | 11 | 11.28 | 10.81 | 11.05 | 11.05 | 0.0 (0.0%) | 3,915,175 |
| 21 Jul 2009 | CNY | 10.65 | 11.2 | 10.45 | 11.05 | 11.05 | +0.34 (+3.17%) | 6,316,554 |
| 20 Jul 2009 | CNY | 10.45 | 11.15 | 10.3 | 10.71 | 10.71 | +0.11 (+1.04%) | 5,947,693 |
