| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | CNY | 4.31 | 4.5 | 4.25 | 4.39 | 4.39 | -0.03 (-0.68%) | 2,918,259 |
| 1 Dec 2008 | CNY | 4.1 | 4.5 | 4.08 | 4.42 | 4.42 | +0.26 (+6.25%) | 4,131,116 |
| 28 Nov 2008 | CNY | 4.31 | 4.36 | 4.01 | 4.16 | 4.16 | -0.2 (-4.59%) | 4,459,724 |
| 27 Nov 2008 | CNY | 4.74 | 4.74 | 4.32 | 4.36 | 4.36 | +0.05 (+1.16%) | 7,580,503 |
| 26 Nov 2008 | CNY | 3.99 | 4.31 | 3.99 | 4.31 | 4.31 | +0.39 (+9.95%) | 2,499,736 |
| 25 Nov 2008 | CNY | 3.95 | 4 | 3.74 | 3.92 | 3.92 | +0.01 (+0.26%) | 1,348,343 |
| 24 Nov 2008 | CNY | 4.1 | 4.2 | 3.89 | 3.91 | 3.91 | -0.24 (-5.78%) | 1,770,403 |
| 21 Nov 2008 | CNY | 4.25 | 4.38 | 3.97 | 4.15 | 4.15 | -0.26 (-5.90%) | 3,806,463 |
| 20 Nov 2008 | CNY | 4.01 | 4.5 | 3.92 | 4.41 | 4.41 | +0.3 (+7.30%) | 4,750,386 |
| 19 Nov 2008 | CNY | 3.8 | 4.12 | 3.72 | 4.11 | 4.11 | +0.31 (+8.16%) | 2,553,397 |
| 18 Nov 2008 | CNY | 4.24 | 4.24 | 3.8 | 3.8 | 3.8 | -0.42 (-9.95%) | 3,318,932 |
| 17 Nov 2008 | CNY | 4 | 4.28 | 3.85 | 4.22 | 4.22 | +0.17 (+4.20%) | 3,914,270 |
| 14 Nov 2008 | CNY | 3.92 | 4.09 | 3.8 | 4.05 | 4.05 | +0.12 (+3.05%) | 3,940,283 |
| 13 Nov 2008 | CNY | 3.71 | 4.04 | 3.71 | 3.93 | 3.93 | +0.09 (+2.34%) | 4,781,933 |
| 12 Nov 2008 | CNY | 3.48 | 3.85 | 3.48 | 3.84 | 3.84 | +0.34 (+9.71%) | 4,195,371 |
| 11 Nov 2008 | CNY | 3.67 | 3.71 | 3.5 | 3.5 | 3.5 | -0.11 (-3.05%) | 2,976,715 |
| 10 Nov 2008 | CNY | 3.42 | 3.62 | 3.42 | 3.61 | 3.61 | +0.23 (+6.80%) | 2,437,614 |
| 7 Nov 2008 | CNY | 3.33 | 3.49 | 3.3 | 3.38 | 3.38 | -0.03 (-0.88%) | 1,351,820 |
| 6 Nov 2008 | CNY | 3.42 | 3.47 | 3.32 | 3.41 | 3.41 | -0.12 (-3.40%) | 1,333,996 |
| 5 Nov 2008 | CNY | 3.37 | 3.56 | 3.29 | 3.53 | 3.53 | +0.17 (+5.06%) | 3,142,169 |
| 4 Nov 2008 | CNY | 3.35 | 3.44 | 3.21 | 3.36 | 3.36 | -0.09 (-2.61%) | 1,110,534 |
| 3 Nov 2008 | CNY | 3.37 | 3.48 | 3.2 | 3.45 | 3.45 | +0.05 (+1.47%) | 1,367,821 |
| 31 Oct 2008 | CNY | 3.28 | 3.43 | 3.21 | 3.4 | 3.4 | +0.13 (+3.98%) | 1,213,893 |
| 30 Oct 2008 | CNY | 3.3 | 3.33 | 3.19 | 3.27 | 3.27 | +0.02 (+0.62%) | 1,447,512 |
| 29 Oct 2008 | CNY | 3.64 | 3.64 | 3.22 | 3.25 | 3.25 | -0.33 (-9.22%) | 1,642,330 |
| 28 Oct 2008 | CNY | 3.5 | 3.64 | 3.39 | 3.58 | 3.58 | -0.06 (-1.65%) | 1,545,970 |
| 27 Oct 2008 | CNY | 3.96 | 3.96 | 3.64 | 3.64 | 3.64 | -0.4 (-9.90%) | 928,440 |
| 24 Oct 2008 | CNY | 4.19 | 4.24 | 3.91 | 4.04 | 4.04 | -0.16 (-3.81%) | 773,930 |
| 23 Oct 2008 | CNY | 4.1 | 4.2 | 3.9 | 4.2 | 4.2 | +0.05 (+1.20%) | 800,738 |
| 22 Oct 2008 | CNY | 4.2 | 4.32 | 4.15 | 4.15 | 4.15 | -0.02 (-0.48%) | 622,215 |
