| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2008 | CNY | 4.37 | 4.38 | 4.16 | 4.17 | 4.17 | -0.09 (-2.11%) | 1,142,073 |
| 20 Oct 2008 | CNY | 4.19 | 4.32 | 4.06 | 4.26 | 4.26 | +0.13 (+3.15%) | 773,876 |
| 17 Oct 2008 | CNY | 4.16 | 4.25 | 3.95 | 4.13 | 4.13 | +0.02 (+0.49%) | 966,640 |
| 16 Oct 2008 | CNY | 4.37 | 4.45 | 4.11 | 4.11 | 4.11 | -0.46 (-10.07%) | 1,021,699 |
| 15 Oct 2008 | CNY | 4.57 | 4.6 | 4.49 | 4.57 | 4.57 | -0.07 (-1.51%) | 739,710 |
| 14 Oct 2008 | CNY | 5.1 | 5.15 | 4.62 | 4.64 | 4.64 | -0.3 (-6.07%) | 1,213,740 |
| 13 Oct 2008 | CNY | 4.65 | 4.97 | 4.48 | 4.94 | 4.94 | +0.2 (+4.22%) | 2,185,978 |
| 10 Oct 2008 | CNY | 5.01 | 5.2 | 4.74 | 4.74 | 4.74 | -0.53 (-10.06%) | 2,179,166 |
| 9 Oct 2008 | CNY | 5.61 | 5.62 | 5.18 | 5.27 | 5.27 | -0.22 (-4.01%) | 760,051 |
| 8 Oct 2008 | CNY | 5.55 | 5.67 | 5.38 | 5.49 | 5.49 | -0.21 (-3.68%) | 1,026,100 |
| 7 Oct 2008 | CNY | 5.4 | 5.78 | 5.33 | 5.7 | 5.7 | +0.17 (+3.07%) | 1,161,317 |
| 6 Oct 2008 | CNY | 5.51 | 5.69 | 5.51 | 5.53 | 5.53 | -0.2 (-3.49%) | 865,479 |
| 26 Sep 2008 | CNY | 5.8 | 5.95 | 5.63 | 5.73 | 5.73 | -0.19 (-3.21%) | 1,504,078 |
| 25 Sep 2008 | CNY | 5.8 | 5.99 | 5.67 | 5.92 | 5.92 | +0.12 (+2.07%) | 2,138,475 |
| 24 Sep 2008 | CNY | 5.4 | 6 | 5.35 | 5.8 | 5.8 | +0.33 (+6.03%) | 2,853,058 |
| 23 Sep 2008 | CNY | 5.72 | 5.72 | 5.4 | 5.47 | 5.47 | -0.47 (-7.91%) | 2,422,421 |
| 22 Sep 2008 | CNY | 6.2 | 6.52 | 5.72 | 5.94 | 5.94 | 0.0 (0.0%) | 5,352,254 |
| 19 Sep 2008 | CNY | 5.8 | 5.94 | 5.67 | 5.94 | 5.94 | +0.54 (+10%) | 3,555,957 |
| 18 Sep 2008 | CNY | 5.31 | 5.47 | 4.88 | 5.4 | 5.4 | +0.15 (+2.86%) | 4,383,530 |
| 17 Sep 2008 | CNY | 4.99 | 5.25 | 4.92 | 5.25 | 5.25 | +0.48 (+10.06%) | 1,778,522 |
| 16 Sep 2008 | CNY | 5.13 | 5.13 | 4.73 | 4.77 | 4.77 | -0.37 (-7.20%) | 1,178,072 |
| 12 Sep 2008 | CNY | 5.21 | 5.4 | 5.12 | 5.14 | 5.14 | -0.16 (-3.02%) | 919,045 |
| 11 Sep 2008 | CNY | 5.47 | 5.62 | 5.2 | 5.3 | 5.3 | -0.13 (-2.39%) | 2,682,988 |
| 10 Sep 2008 | CNY | 5.18 | 5.44 | 5.14 | 5.43 | 5.43 | +0.19 (+3.63%) | 2,086,724 |
| 9 Sep 2008 | CNY | 5.05 | 5.34 | 4.9 | 5.24 | 5.24 | +0.2 (+3.97%) | 1,801,493 |
| 8 Sep 2008 | CNY | 4.75 | 5.26 | 4.66 | 5.04 | 5.04 | +0.26 (+5.44%) | 1,948,570 |
| 5 Sep 2008 | CNY | 4.98 | 4.98 | 4.7 | 4.78 | 4.78 | -0.22 (-4.40%) | 941,840 |
| 4 Sep 2008 | CNY | 4.96 | 5.09 | 4.95 | 5 | 5 | +0.03 (+0.60%) | 479,653 |
| 3 Sep 2008 | CNY | 5.26 | 5.26 | 4.95 | 4.97 | 4.97 | -0.3 (-5.69%) | 976,358 |
| 2 Sep 2008 | CNY | 5.12 | 5.3 | 5.05 | 5.27 | 5.27 | +0.09 (+1.74%) | 606,732 |
