| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2008 | CNY | 5.15 | 5.23 | 5.1 | 5.18 | 5.18 | -0.08 (-1.52%) | 617,491 |
| 29 Aug 2008 | CNY | 5.01 | 5.38 | 5 | 5.26 | 5.26 | +0.23 (+4.57%) | 1,653,046 |
| 28 Aug 2008 | CNY | 5.07 | 5.21 | 4.93 | 5.03 | 5.03 | -0.04 (-0.79%) | 689,100 |
| 27 Aug 2008 | CNY | 4.9 | 5.27 | 4.85 | 5.07 | 5.07 | +0.12 (+2.42%) | 753,787 |
| 26 Aug 2008 | CNY | 5.11 | 5.34 | 4.81 | 4.95 | 4.95 | -0.28 (-5.35%) | 1,058,357 |
| 25 Aug 2008 | CNY | 5.18 | 5.4 | 5.18 | 5.23 | 5.23 | -0.01 (-0.19%) | 937,169 |
| 22 Aug 2008 | CNY | 5.12 | 5.52 | 5.12 | 5.24 | 5.24 | +0.03 (+0.58%) | 2,176,997 |
| 21 Aug 2008 | CNY | 5.11 | 5.38 | 5.04 | 5.21 | 5.21 | -0.04 (-0.76%) | 1,260,356 |
| 20 Aug 2008 | CNY | 4.88 | 5.35 | 4.73 | 5.25 | 5.25 | +0.36 (+7.36%) | 1,152,201 |
| 19 Aug 2008 | CNY | 4.8 | 4.96 | 4.6 | 4.89 | 4.89 | +0.09 (+1.88%) | 396,591 |
| 18 Aug 2008 | CNY | 5.08 | 5.15 | 4.68 | 4.8 | 4.8 | -0.27 (-5.33%) | 713,550 |
| 15 Aug 2008 | CNY | 5.08 | 5.21 | 4.94 | 5.07 | 5.07 | -0.05 (-0.98%) | 715,861 |
| 14 Aug 2008 | CNY | 5.02 | 5.19 | 4.78 | 5.12 | 5.12 | +0.04 (+0.79%) | 945,778 |
| 13 Aug 2008 | CNY | 4.95 | 5.15 | 4.78 | 5.08 | 5.08 | +0.13 (+2.63%) | 886,840 |
| 12 Aug 2008 | CNY | 5.36 | 5.36 | 4.93 | 4.95 | 4.95 | -0.52 (-9.51%) | 1,740,624 |
| 11 Aug 2008 | CNY | 6.08 | 6.25 | 5.47 | 5.47 | 5.47 | -0.61 (-10.03%) | 1,492,590 |
| 8 Aug 2008 | CNY | 6.45 | 6.7 | 6 | 6.08 | 6.08 | -0.28 (-4.40%) | 3,036,215 |
| 7 Aug 2008 | CNY | 6.11 | 6.45 | 6.11 | 6.36 | 6.36 | +0.25 (+4.09%) | 1,940,942 |
| 6 Aug 2008 | CNY | 6.07 | 6.14 | 5.89 | 6.11 | 6.11 | +0.14 (+2.35%) | 776,346 |
| 5 Aug 2008 | CNY | 6.14 | 6.25 | 5.9 | 5.97 | 5.97 | -0.09 (-1.49%) | 1,014,262 |
| 4 Aug 2008 | CNY | 6.12 | 6.35 | 6.03 | 6.06 | 6.06 | -0.07 (-1.14%) | 1,072,091 |
| 1 Aug 2008 | CNY | 5.85 | 6.26 | 5.85 | 6.13 | 6.13 | +0.17 (+2.85%) | 1,156,899 |
| 31 Jul 2008 | CNY | 6.21 | 6.26 | 5.91 | 5.96 | 5.96 | -0.27 (-4.33%) | 1,289,077 |
| 30 Jul 2008 | CNY | 6.25 | 6.46 | 6.17 | 6.23 | 6.23 | +0.05 (+0.81%) | 2,019,101 |
| 29 Jul 2008 | CNY | 6.2 | 6.39 | 6.16 | 6.18 | 6.18 | -0.19 (-2.98%) | 1,421,365 |
| 28 Jul 2008 | CNY | 6.16 | 6.45 | 6 | 6.37 | 6.37 | +0.21 (+3.41%) | 3,132,375 |
| 25 Jul 2008 | CNY | 6.19 | 6.27 | 6.08 | 6.16 | 6.16 | -0.12 (-1.91%) | 1,621,956 |
| 24 Jul 2008 | CNY | 6.39 | 6.49 | 6.18 | 6.28 | 6.28 | +0.02 (+0.32%) | 2,874,781 |
| 23 Jul 2008 | CNY | 6.29 | 6.61 | 6.18 | 6.26 | 6.26 | -0.21 (-3.25%) | 4,807,620 |
| 22 Jul 2008 | CNY | 5.78 | 6.5 | 5.72 | 6.47 | 6.47 | +0.56 (+9.48%) | 4,586,760 |
