| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2008 | CNY | 5.73 | 6.18 | 5.51 | 5.91 | 5.91 | +0.14 (+2.43%) | 3,453,315 |
| 18 Jul 2008 | CNY | 5.83 | 5.95 | 5.39 | 5.77 | 5.77 | -0.22 (-3.67%) | 3,754,187 |
| 17 Jul 2008 | CNY | 5.68 | 6.18 | 5.48 | 5.99 | 5.99 | +0.34 (+6.02%) | 8,114,522 |
| 16 Jul 2008 | CNY | 5.1 | 5.65 | 4.98 | 5.65 | 5.65 | +0.51 (+9.92%) | 5,509,852 |
| 15 Jul 2008 | CNY | 5.44 | 5.46 | 5.09 | 5.14 | 5.14 | -0.25 (-4.64%) | 1,220,049 |
| 14 Jul 2008 | CNY | 5.1 | 5.39 | 5.1 | 5.39 | 5.39 | +0.25 (+4.86%) | 734,433 |
| 11 Jul 2008 | CNY | 5.33 | 5.37 | 5.08 | 5.14 | 5.14 | -0.2 (-3.75%) | 731,689 |
| 10 Jul 2008 | CNY | 5.27 | 5.51 | 5.2 | 5.34 | 5.34 | -0.03 (-0.56%) | 1,287,691 |
| 9 Jul 2008 | CNY | 5.25 | 5.41 | 5.17 | 5.37 | 5.37 | +0.19 (+3.67%) | 1,370,724 |
| 8 Jul 2008 | CNY | 5.13 | 5.26 | 5 | 5.18 | 5.18 | +0.02 (+0.39%) | 856,516 |
| 7 Jul 2008 | CNY | 4.91 | 5.19 | 4.91 | 5.16 | 5.16 | +0.21 (+4.24%) | 840,406 |
| 4 Jul 2008 | CNY | 4.99 | 5.1 | 4.87 | 4.95 | 4.95 | -0.11 (-2.17%) | 369,516 |
| 3 Jul 2008 | CNY | 4.8 | 5.18 | 4.74 | 5.06 | 5.06 | +0.12 (+2.43%) | 827,873 |
| 2 Jul 2008 | CNY | 4.65 | 5.06 | 4.65 | 4.94 | 4.94 | +0.06 (+1.23%) | 440,690 |
| 1 Jul 2008 | CNY | 5 | 5 | 4.71 | 4.88 | 4.88 | +0.09 (+1.88%) | 454,140 |
| 30 Jun 2008 | CNY | 4.6 | 4.8 | 4.52 | 4.79 | 4.79 | +0.14 (+3.01%) | 344,748 |
| 27 Jun 2008 | CNY | 4.81 | 4.9 | 4.55 | 4.65 | 4.65 | -0.39 (-7.74%) | 751,334 |
| 26 Jun 2008 | CNY | 5 | 5.14 | 4.9 | 5.04 | 5.04 | +0.04 (+0.80%) | 886,442 |
| 25 Jun 2008 | CNY | 4.76 | 5.04 | 4.68 | 5 | 5 | +0.23 (+4.82%) | 1,042,230 |
| 24 Jun 2008 | CNY | 4.5 | 4.8 | 4.5 | 4.77 | 4.77 | +0.17 (+3.70%) | 802,367 |
| 23 Jun 2008 | CNY | 4.66 | 4.74 | 4.28 | 4.6 | 4.6 | +0.14 (+3.14%) | 1,032,378 |
| 20 Jun 2008 | CNY | 4.37 | 4.76 | 4.15 | 4.46 | 4.46 | +0.1 (+2.29%) | 829,239 |
| 19 Jun 2008 | CNY | 4.85 | 4.85 | 4.35 | 4.36 | 4.36 | -0.47 (-9.73%) | 880,085 |
| 18 Jun 2008 | CNY | 4.55 | 4.91 | 4.3 | 4.83 | 4.83 | +0.21 (+4.55%) | 1,136,589 |
| 17 Jun 2008 | CNY | 5.02 | 5.12 | 4.59 | 4.62 | 4.62 | -0.48 (-9.41%) | 1,598,703 |
| 16 Jun 2008 | CNY | 5.36 | 5.36 | 4.88 | 5.1 | 5.1 | -0.32 (-5.90%) | 875,724 |
| 12 Jun 2008 | CNY | 5.38 | 5.66 | 5.35 | 5.42 | 5.42 | +0.02 (+0.37%) | 1,056,705 |
| 11 Jun 2008 | CNY | 5.85 | 5.85 | 5.35 | 5.4 | 5.4 | -0.5 (-8.47%) | 1,116,073 |
| 10 Jun 2008 | CNY | 5.95 | 6.26 | 5.9 | 5.9 | 5.9 | -0.65 (-9.92%) | 923,537 |
| 6 Jun 2008 | CNY | 6.8 | 6.89 | 6.51 | 6.55 | 6.55 | -0.31 (-4.52%) | 1,354,044 |
