| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2008 | CNY | 6.5 | 6.88 | 6.46 | 6.86 | 6.86 | +0.35 (+5.38%) | 2,962,244 |
| 4 Jun 2008 | CNY | 6.31 | 6.69 | 6.31 | 6.51 | 6.51 | +0.13 (+2.04%) | 1,646,721 |
| 3 Jun 2008 | CNY | 6.46 | 6.5 | 6.34 | 6.38 | 6.38 | -0.07 (-1.09%) | 480,647 |
| 2 Jun 2008 | CNY | 6.3 | 6.52 | 6.26 | 6.45 | 6.45 | +0.06 (+0.94%) | 672,418 |
| 30 May 2008 | CNY | 6.35 | 6.45 | 6.23 | 6.39 | 6.39 | +0.03 (+0.47%) | 818,483 |
| 29 May 2008 | CNY | 6.58 | 6.63 | 6.35 | 6.36 | 6.36 | -0.26 (-3.93%) | 818,242 |
| 28 May 2008 | CNY | 6.45 | 6.68 | 6.35 | 6.62 | 6.62 | +0.23 (+3.60%) | 982,397 |
| 27 May 2008 | CNY | 6.35 | 6.48 | 6.25 | 6.39 | 6.39 | +0.04 (+0.63%) | 712,672 |
| 26 May 2008 | CNY | 6.5 | 6.68 | 6.3 | 6.35 | 6.35 | -0.37 (-5.51%) | 1,345,308 |
| 23 May 2008 | CNY | 6.95 | 6.98 | 6.68 | 6.72 | 6.72 | -0.46 (-6.41%) | 2,893,567 |
| 22 May 2008 | CNY | 6.4 | 7.18 | 6.4 | 7.18 | 7.18 | +0.65 (+9.95%) | 4,749,587 |
| 21 May 2008 | CNY | 6.49 | 6.6 | 6.01 | 6.53 | 6.53 | -0.09 (-1.36%) | 1,896,508 |
| 20 May 2008 | CNY | 6.65 | 6.85 | 6.59 | 6.62 | 6.62 | -0.01 (-0.15%) | 2,727,002 |
| 19 May 2008 | CNY | 6.63 | 6.75 | 6.4 | 6.63 | 6.63 | +0.01 (+0.15%) | 1,244,289 |
| 16 May 2008 | CNY | 6.7 | 6.87 | 6.55 | 6.62 | 6.62 | -0.12 (-1.78%) | 1,776,030 |
| 15 May 2008 | CNY | 6.85 | 6.95 | 6.73 | 6.74 | 6.74 | -0.15 (-2.18%) | 2,367,158 |
| 14 May 2008 | CNY | 6.56 | 6.95 | 6.53 | 6.89 | 6.89 | +0.27 (+4.08%) | 2,899,291 |
| 13 May 2008 | CNY | 6.39 | 6.73 | 6.36 | 6.62 | 6.62 | -0.1 (-1.49%) | 2,883,882 |
| 12 May 2008 | CNY | 6.5 | 6.8 | 6.2 | 6.72 | 6.72 | +0.11 (+1.66%) | 3,237,835 |
| 9 May 2008 | CNY | 6.52 | 6.74 | 6.31 | 6.61 | 6.61 | +0.09 (+1.38%) | 1,594,782 |
| 8 May 2008 | CNY | 6.3 | 6.6 | 6.24 | 6.52 | 6.52 | +0.12 (+1.88%) | 1,746,600 |
| 7 May 2008 | CNY | 6.99 | 6.99 | 6.4 | 6.4 | 6.4 | -0.29 (-4.33%) | 2,545,783 |
| 6 May 2008 | CNY | 6.68 | 6.78 | 6.51 | 6.69 | 6.69 | -0.03 (-0.45%) | 2,564,780 |
| 5 May 2008 | CNY | 6.56 | 6.74 | 6.4 | 6.72 | 6.72 | +0.19 (+2.91%) | 1,991,381 |
| 30 Apr 2008 | CNY | 6.36 | 6.57 | 6.32 | 6.53 | 6.53 | +0.18 (+2.83%) | 1,931,175 |
| 29 Apr 2008 | CNY | 6.26 | 6.39 | 6.21 | 6.35 | 6.35 | +0.09 (+1.44%) | 982,217 |
| 28 Apr 2008 | CNY | 6.29 | 6.4 | 6.13 | 6.26 | 6.26 | -0.18 (-2.80%) | 1,385,472 |
| 25 Apr 2008 | CNY | 6.38 | 6.6 | 6.17 | 6.44 | 6.44 | +0.04 (+0.63%) | 2,207,266 |
| 24 Apr 2008 | CNY | 6.4 | 6.4 | 6.13 | 6.4 | 6.4 | +0.58 (+9.97%) | 2,789,511 |
| 23 Apr 2008 | CNY | 5.5 | 5.88 | 5.41 | 5.82 | 5.82 | +0.21 (+3.74%) | 1,153,068 |
