| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2008 | CNY | 8.65 | 9.08 | 8.65 | 9.06 | 9.06 | +0.22 (+2.49%) | 2,661,175 |
| 7 Mar 2008 | CNY | 9.2 | 9.34 | 8.8 | 8.84 | 8.84 | -0.48 (-5.15%) | 3,463,548 |
| 6 Mar 2008 | CNY | 9.3 | 9.78 | 9.3 | 9.32 | 9.32 | +0.14 (+1.53%) | 6,102,967 |
| 5 Mar 2008 | CNY | 9.38 | 9.46 | 8.9 | 9.18 | 9.18 | -0.1 (-1.08%) | 4,456,124 |
| 4 Mar 2008 | CNY | 9.5 | 9.59 | 9.2 | 9.28 | 9.28 | -0.15 (-1.59%) | 6,246,245 |
| 3 Mar 2008 | CNY | 9.04 | 9.57 | 9.04 | 9.43 | 9.43 | +0.4 (+4.43%) | 8,343,715 |
| 29 Feb 2008 | CNY | 8.83 | 9.22 | 8.75 | 9.03 | 9.03 | +0.12 (+1.35%) | 5,490,108 |
| 28 Feb 2008 | CNY | 8.81 | 9.2 | 8.6 | 8.91 | 8.91 | -0.2 (-2.20%) | 7,574,914 |
| 27 Feb 2008 | CNY | 8.99 | 9.29 | 8.71 | 9.11 | 9.11 | +0.64 (+7.56%) | 17,709,836 |
| 26 Feb 2008 | CNY | 8.06 | 8.47 | 8.05 | 8.47 | 8.47 | +0.77 (+10.00%) | 2,803,688 |
| 25 Feb 2008 | CNY | 8.06 | 8.09 | 7.67 | 7.7 | 7.7 | -0.33 (-4.11%) | 947,160 |
| 22 Feb 2008 | CNY | 8.01 | 8.18 | 7.82 | 8.03 | 8.03 | -0.03 (-0.37%) | 1,588,436 |
| 21 Feb 2008 | CNY | 7.81 | 8.07 | 7.66 | 8.06 | 8.06 | +0.18 (+2.28%) | 1,424,212 |
| 20 Feb 2008 | CNY | 8.02 | 8.07 | 7.85 | 7.88 | 7.88 | -0.14 (-1.75%) | 1,233,826 |
| 19 Feb 2008 | CNY | 7.88 | 8.03 | 7.8 | 8.02 | 8.02 | +0.14 (+1.78%) | 1,294,289 |
| 18 Feb 2008 | CNY | 7.73 | 7.93 | 7.73 | 7.88 | 7.88 | +0.17 (+2.20%) | 1,015,387 |
| 15 Feb 2008 | CNY | 7.68 | 7.88 | 7.62 | 7.71 | 7.71 | 0.0 (0.0%) | 1,268,894 |
| 14 Feb 2008 | CNY | 7.54 | 7.8 | 7.54 | 7.71 | 7.71 | +0.18 (+2.39%) | 766,735 |
| 13 Feb 2008 | CNY | 7.4 | 7.6 | 7.3 | 7.53 | 7.53 | +0.05 (+0.67%) | 696,001 |
| 5 Feb 2008 | CNY | 7.48 | 7.55 | 7.33 | 7.48 | 7.48 | -0.01 (-0.13%) | 1,230,542 |
| 4 Feb 2008 | CNY | 7.12 | 7.52 | 7.12 | 7.49 | 7.49 | +0.55 (+7.93%) | 1,224,834 |
| 1 Feb 2008 | CNY | 7.53 | 7.53 | 6.7 | 6.94 | 6.94 | -0.47 (-6.34%) | 1,621,550 |
| 31 Jan 2008 | CNY | 7.75 | 7.94 | 7.39 | 7.41 | 7.41 | -0.28 (-3.64%) | 992,065 |
| 30 Jan 2008 | CNY | 7.63 | 7.85 | 7.5 | 7.69 | 7.69 | +0.08 (+1.05%) | 1,276,150 |
| 29 Jan 2008 | CNY | 7.41 | 7.68 | 7.39 | 7.61 | 7.61 | +0.22 (+2.98%) | 1,152,716 |
| 28 Jan 2008 | CNY | 8.21 | 8.21 | 7.39 | 7.39 | 7.39 | -0.82 (-9.99%) | 2,265,890 |
| 25 Jan 2008 | CNY | 8.3 | 8.43 | 8.2 | 8.21 | 8.21 | -0.12 (-1.44%) | 2,637,067 |
| 24 Jan 2008 | CNY | 8.17 | 8.55 | 8.14 | 8.33 | 8.33 | +0.16 (+1.96%) | 3,047,536 |
| 23 Jan 2008 | CNY | 7.79 | 8.25 | 7.61 | 8.17 | 8.17 | +0.31 (+3.94%) | 2,969,737 |
| 22 Jan 2008 | CNY | 8.58 | 8.6 | 7.86 | 7.86 | 7.86 | -0.87 (-9.97%) | 2,307,645 |
