| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2008 | CNY | 9.14 | 9.3 | 8.68 | 8.73 | 8.73 | -0.41 (-4.49%) | 2,394,499 |
| 18 Jan 2008 | CNY | 8.85 | 9.16 | 8.85 | 9.14 | 9.14 | +0.22 (+2.47%) | 1,938,278 |
| 17 Jan 2008 | CNY | 9.09 | 9.23 | 8.6 | 8.92 | 8.92 | -0.17 (-1.87%) | 3,060,089 |
| 16 Jan 2008 | CNY | 9.21 | 9.21 | 8.86 | 9.09 | 9.09 | -0.12 (-1.30%) | 3,168,731 |
| 15 Jan 2008 | CNY | 9.16 | 9.28 | 9.08 | 9.21 | 9.21 | +0.06 (+0.66%) | 2,633,935 |
| 14 Jan 2008 | CNY | 9.16 | 9.25 | 9.02 | 9.15 | 9.15 | 0.0 (0.0%) | 2,708,073 |
| 11 Jan 2008 | CNY | 9.4 | 9.4 | 9.04 | 9.15 | 9.15 | -0.17 (-1.82%) | 2,499,714 |
| 10 Jan 2008 | CNY | 9.45 | 9.49 | 9.25 | 9.32 | 9.32 | -0.16 (-1.69%) | 4,941,512 |
| 9 Jan 2008 | CNY | 9.32 | 9.5 | 9.02 | 9.48 | 9.48 | +0.21 (+2.27%) | 8,342,856 |
| 8 Jan 2008 | CNY | 9.18 | 9.59 | 9.16 | 9.27 | 9.27 | +0.09 (+0.98%) | 8,852,112 |
| 7 Jan 2008 | CNY | 9 | 9.28 | 8.91 | 9.18 | 9.18 | +0.18 (+2%) | 3,504,431 |
| 4 Jan 2008 | CNY | 9.03 | 9.05 | 8.78 | 9 | 9 | -0.03 (-0.33%) | 2,378,964 |
| 3 Jan 2008 | CNY | 8.81 | 9.11 | 8.74 | 9.03 | 9.03 | +0.2 (+2.27%) | 3,287,591 |
| 2 Jan 2008 | CNY | 8.64 | 8.85 | 8.5 | 8.83 | 8.83 | +0.25 (+2.91%) | 2,042,624 |
| 28 Dec 2007 | CNY | 8.8 | 8.8 | 8.55 | 8.58 | 8.58 | -0.19 (-2.17%) | 3,597,132 |
| 27 Dec 2007 | CNY | 8.8 | 9 | 8.75 | 8.77 | 8.77 | +0.02 (+0.23%) | 5,328,966 |
| 26 Dec 2007 | CNY | 8.56 | 8.8 | 8.4 | 8.75 | 8.75 | +0.16 (+1.86%) | 4,779,495 |
| 25 Dec 2007 | CNY | 8.41 | 8.6 | 8.3 | 8.59 | 8.59 | +0.2 (+2.38%) | 2,907,019 |
| 24 Dec 2007 | CNY | 8.31 | 8.48 | 8.28 | 8.39 | 8.39 | +0.08 (+0.96%) | 3,178,694 |
| 21 Dec 2007 | CNY | 8.25 | 8.36 | 8.2 | 8.31 | 8.31 | -0.03 (-0.36%) | 2,671,013 |
| 20 Dec 2007 | CNY | 8.2 | 8.47 | 8.11 | 8.34 | 8.34 | +0.14 (+1.71%) | 3,321,448 |
| 19 Dec 2007 | CNY | 8.01 | 8.25 | 8.01 | 8.2 | 8.2 | +0.16 (+1.99%) | 1,125,389 |
| 18 Dec 2007 | CNY | 8.33 | 8.33 | 8.02 | 8.04 | 8.04 | -0.29 (-3.48%) | 1,706,314 |
| 17 Dec 2007 | CNY | 8.2 | 8.47 | 8.15 | 8.33 | 8.33 | +0.15 (+1.83%) | 4,439,755 |
| 14 Dec 2007 | CNY | 7.95 | 8.19 | 7.73 | 8.18 | 8.18 | -0.04 (-0.49%) | 2,278,513 |
| 12 Dec 2007 | CNY | 8.16 | 8.38 | 7.9 | 8.22 | 8.22 | +0.08 (+0.98%) | 3,119,816 |
| 11 Dec 2007 | CNY | 8.08 | 8.15 | 7.9 | 8.14 | 8.14 | +0.11 (+1.37%) | 1,736,573 |
| 10 Dec 2007 | CNY | 7.88 | 8.08 | 7.8 | 8.03 | 8.03 | +0.08 (+1.01%) | 1,509,848 |
| 7 Dec 2007 | CNY | 7.95 | 8.08 | 7.78 | 7.95 | 7.95 | -0.06 (-0.75%) | 1,564,266 |
| 6 Dec 2007 | CNY | 7.86 | 8.38 | 7.55 | 8.01 | 8.01 | +0.17 (+2.17%) | 3,483,400 |
