| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2007 | CNY | 8.1 | 8.18 | 7.71 | 7.78 | 7.78 | -0.33 (-4.07%) | 957,699 |
| 23 Oct 2007 | CNY | 8.02 | 8.18 | 7.86 | 8.11 | 8.11 | +0.09 (+1.12%) | 824,989 |
| 22 Oct 2007 | CNY | 8.3 | 8.3 | 8 | 8.02 | 8.02 | -0.31 (-3.72%) | 1,049,572 |
| 19 Oct 2007 | CNY | 8.47 | 8.6 | 8.32 | 8.33 | 8.33 | -0.17 (-2%) | 817,327 |
| 18 Oct 2007 | CNY | 8.51 | 8.68 | 8.33 | 8.5 | 8.5 | 0.0 (0.0%) | 884,044 |
| 17 Oct 2007 | CNY | 8.75 | 8.88 | 8.45 | 8.5 | 8.5 | -0.23 (-2.63%) | 1,092,486 |
| 16 Oct 2007 | CNY | 8.58 | 8.85 | 8.4 | 8.73 | 8.73 | +0.11 (+1.28%) | 1,302,142 |
| 15 Oct 2007 | CNY | 8.54 | 8.68 | 8.2 | 8.62 | 8.62 | +0.06 (+0.70%) | 1,491,303 |
| 12 Oct 2007 | CNY | 8.9 | 8.98 | 8.1 | 8.56 | 8.56 | -0.44 (-4.89%) | 2,229,708 |
| 11 Oct 2007 | CNY | 9.32 | 9.33 | 8.9 | 9 | 9 | -0.32 (-3.43%) | 2,095,735 |
| 10 Oct 2007 | CNY | 9.54 | 9.54 | 9.29 | 9.32 | 9.32 | -0.21 (-2.20%) | 1,488,041 |
| 9 Oct 2007 | CNY | 9.36 | 9.54 | 9.22 | 9.53 | 9.53 | +0.17 (+1.82%) | 1,705,197 |
| 8 Oct 2007 | CNY | 9.55 | 9.58 | 9.29 | 9.36 | 9.36 | -0.02 (-0.21%) | 1,378,432 |
| 28 Sep 2007 | CNY | 9.48 | 9.63 | 9.35 | 9.38 | 9.38 | +0.08 (+0.86%) | 1,392,042 |
| 27 Sep 2007 | CNY | 9.25 | 9.47 | 9.2 | 9.3 | 9.3 | +0.05 (+0.54%) | 1,080,556 |
| 26 Sep 2007 | CNY | 9.7 | 9.8 | 9.2 | 9.25 | 9.25 | -0.48 (-4.93%) | 2,076,208 |
| 25 Sep 2007 | CNY | 10.16 | 10.28 | 9.53 | 9.73 | 9.73 | -0.41 (-4.04%) | 2,327,162 |
| 24 Sep 2007 | CNY | 10.24 | 10.49 | 9.96 | 10.14 | 10.14 | -0.22 (-2.12%) | 4,045,133 |
| 21 Sep 2007 | CNY | 9.78 | 10.59 | 9.69 | 10.36 | 10.36 | +0.61 (+6.26%) | 10,462,201 |
| 20 Sep 2007 | CNY | 9.54 | 9.77 | 9.2 | 9.75 | 9.75 | +0.29 (+3.07%) | 3,026,937 |
| 19 Sep 2007 | CNY | 9.3 | 9.54 | 9.15 | 9.46 | 9.46 | +0.2 (+2.16%) | 2,037,196 |
| 18 Sep 2007 | CNY | 9.48 | 9.5 | 9.14 | 9.26 | 9.26 | -0.13 (-1.38%) | 1,570,284 |
| 17 Sep 2007 | CNY | 9.3 | 9.5 | 9.26 | 9.39 | 9.39 | +0.13 (+1.40%) | 1,741,900 |
| 14 Sep 2007 | CNY | 9.11 | 9.55 | 9 | 9.26 | 9.26 | +0.22 (+2.43%) | 2,146,750 |
| 13 Sep 2007 | CNY | 8.99 | 9.1 | 8.79 | 9.04 | 9.04 | +0.07 (+0.78%) | 1,755,473 |
| 12 Sep 2007 | CNY | 8.95 | 9.2 | 8.6 | 8.97 | 8.97 | -0.08 (-0.88%) | 2,627,084 |
| 11 Sep 2007 | CNY | 10.1 | 10.11 | 9.05 | 9.05 | 9.05 | -1.01 (-10.04%) | 2,511,290 |
| 10 Sep 2007 | CNY | 9.38 | 10.1 | 9.29 | 10.06 | 10.06 | +0.57 (+6.01%) | 2,828,472 |
| 7 Sep 2007 | CNY | 9.9 | 9.98 | 9.48 | 9.49 | 9.49 | -0.5 (-5.01%) | 2,613,738 |
| 6 Sep 2007 | CNY | 10.07 | 10.25 | 9.95 | 9.99 | 9.99 | -0.08 (-0.79%) | 3,740,913 |
